currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-TJS ve TJS-BWP döviz kurları - 2026

BWP-TJS ve TJS-BWP döviz kurları - 2026

BWP-TJS ve TJS-BWP döviz kurları

2026 yılı için BWP-TJS ve TJS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,6994 TJS
1 TJS = 1,4299 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-TJSTJS-BWP
01 Oca 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
02 Oca 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
03 Oca 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
04 Oca 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
05 Oca 2026 1 BWP = 0.693 TJS 1 TJS = 1.443 BWP
06 Oca 2026 1 BWP = 0.6652 TJS 1 TJS = 1.5032 BWP
07 Oca 2026 1 BWP = 0.6952 TJS 1 TJS = 1.4383 BWP
08 Oca 2026 1 BWP = 0.6941 TJS 1 TJS = 1.4407 BWP
09 Oca 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
10 Oca 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
11 Oca 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
12 Oca 2026 1 BWP = 0.6963 TJS 1 TJS = 1.4362 BWP
13 Oca 2026 1 BWP = 0.6966 TJS 1 TJS = 1.4355 BWP
14 Oca 2026 1 BWP = 0.6956 TJS 1 TJS = 1.4377 BWP
15 Oca 2026 1 BWP = 0.6976 TJS 1 TJS = 1.4336 BWP
16 Oca 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
17 Oca 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
18 Oca 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
19 Oca 2026 1 BWP = 0.6955 TJS 1 TJS = 1.4377 BWP
20 Oca 2026 1 BWP = 0.6985 TJS 1 TJS = 1.4316 BWP
21 Oca 2026 1 BWP = 0.6987 TJS 1 TJS = 1.4311 BWP
22 Oca 2026 1 BWP = 0.7019 TJS 1 TJS = 1.4247 BWP
23 Oca 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
24 Oca 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
25 Oca 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
26 Oca 2026 1 BWP = 0.7093 TJS 1 TJS = 1.4099 BWP
27 Oca 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
28 Oca 2026 1 BWP = 0.7142 TJS 1 TJS = 1.4002 BWP
29 Oca 2026 1 BWP = 0.7142 TJS 1 TJS = 1.4002 BWP
30 Oca 2026 1 BWP = 0.7136 TJS 1 TJS = 1.4014 BWP
31 Oca 2026 1 BWP = 0.7134 TJS 1 TJS = 1.4017 BWP

Feb 2026

TarihBWP-TJSTJS-BWP
01 Şub 2026 1 BWP = 0.7134 TJS 1 TJS = 1.4017 BWP
02 Şub 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
03 Şub 2026 1 BWP = 0.6766 TJS 1 TJS = 1.478 BWP
04 Şub 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
05 Şub 2026 1 BWP = 0.707 TJS 1 TJS = 1.4145 BWP
06 Şub 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
07 Şub 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
08 Şub 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
09 Şub 2026 1 BWP = 0.7106 TJS 1 TJS = 1.4072 BWP
10 Şub 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
11 Şub 2026 1 BWP = 0.7167 TJS 1 TJS = 1.3953 BWP
12 Şub 2026 1 BWP = 0.7181 TJS 1 TJS = 1.3926 BWP
13 Şub 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3978 BWP
14 Şub 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
15 Şub 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
16 Şub 2026 1 BWP = 0.7178 TJS 1 TJS = 1.3931 BWP
17 Şub 2026 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
18 Şub 2026 1 BWP = 0.7159 TJS 1 TJS = 1.3968 BWP
19 Şub 2026 1 BWP = 0.7119 TJS 1 TJS = 1.4047 BWP
20 Şub 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
21 Şub 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
22 Şub 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
23 Şub 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
24 Şub 2026 1 BWP = 0.718 TJS 1 TJS = 1.3927 BWP
25 Şub 2026 1 BWP = 0.7207 TJS 1 TJS = 1.3876 BWP
26 Şub 2026 1 BWP = 0.723 TJS 1 TJS = 1.3832 BWP
27 Şub 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP
28 Şub 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP

Mar 2026

TarihBWP-TJSTJS-BWP
01 Mar 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP
02 Mar 2026 1 BWP = 0.719 TJS 1 TJS = 1.3908 BWP
03 Mar 2026 1 BWP = 0.7117 TJS 1 TJS = 1.405 BWP
04 Mar 2026 1 BWP = 0.7139 TJS 1 TJS = 1.4008 BWP
05 Mar 2026 1 BWP = 0.7128 TJS 1 TJS = 1.4028 BWP
06 Mar 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
07 Mar 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
08 Mar 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
09 Mar 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4178 BWP
10 Mar 2026 1 BWP = 0.7161 TJS 1 TJS = 1.3964 BWP
11 Mar 2026 1 BWP = 0.7149 TJS 1 TJS = 1.3987 BWP
12 Mar 2026 1 BWP = 0.711 TJS 1 TJS = 1.4064 BWP
13 Mar 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
14 Mar 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
15 Mar 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
16 Mar 2026 1 BWP = 0.704 TJS 1 TJS = 1.4204 BWP
17 Mar 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4179 BWP
18 Mar 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4178 BWP
19 Mar 2026 1 BWP = 0.7017 TJS 1 TJS = 1.4251 BWP
20 Mar 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
21 Mar 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
22 Mar 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
23 Mar 2026 1 BWP = 0.6992 TJS 1 TJS = 1.4301 BWP
24 Mar 2026 1 BWP = 0.7003 TJS 1 TJS = 1.4281 BWP
25 Mar 2026 1 BWP = 0.7027 TJS 1 TJS = 1.4232 BWP
26 Mar 2026 1 BWP = 0.6961 TJS 1 TJS = 1.4366 BWP
27 Mar 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
28 Mar 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
29 Mar 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4429 BWP
30 Mar 2026 1 BWP = 0.6945 TJS 1 TJS = 1.4398 BWP
31 Mar 2026 1 BWP = 0.6948 TJS 1 TJS = 1.4392 BWP

Apr 2026

TarihBWP-TJSTJS-BWP
01 Nis 2026 1 BWP = 0.7031 TJS 1 TJS = 1.4223 BWP
02 Nis 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4314 BWP
03 Nis 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
04 Nis 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
05 Nis 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
06 Nis 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
07 Nis 2026 1 BWP = 0.6973 TJS 1 TJS = 1.4341 BWP
08 Nis 2026 1 BWP = 0.7084 TJS 1 TJS = 1.4116 BWP
09 Nis 2026 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
10 Nis 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
11 Nis 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
12 Nis 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
13 Nis 2026 1 BWP = 0.7033 TJS 1 TJS = 1.4219 BWP
14 Nis 2026 1 BWP = 0.7068 TJS 1 TJS = 1.4149 BWP
15 Nis 2026 1 BWP = 0.7043 TJS 1 TJS = 1.4198 BWP
16 Nis 2026 1 BWP = 0.7069 TJS 1 TJS = 1.4145 BWP
17 Nis 2026 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
18 Nis 2026 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
19 Nis 2026 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
20 Nis 2026 1 BWP = 0.7063 TJS 1 TJS = 1.4157 BWP
21 Nis 2026 1 BWP = 0.7011 TJS 1 TJS = 1.4263 BWP
22 Nis 2026 1 BWP = 0.7003 TJS 1 TJS = 1.4281 BWP
23 Nis 2026 1 BWP = 0.7002 TJS 1 TJS = 1.4281 BWP
24 Nis 2026 1 BWP = 0.694 TJS 1 TJS = 1.441 BWP
25 Nis 2026 1 BWP = 0.694 TJS 1 TJS = 1.4409 BWP
26 Nis 2026 1 BWP = 0.694 TJS 1 TJS = 1.4409 BWP
27 Nis 2026 1 BWP = 0.6976 TJS 1 TJS = 1.4335 BWP
28 Nis 2026 1 BWP = 0.6936 TJS 1 TJS = 1.4419 BWP
29 Nis 2026 1 BWP = 0.6936 TJS 1 TJS = 1.4418 BWP
30 Nis 2026 1 BWP = 0.6902 TJS 1 TJS = 1.4489 BWP

May 2026

TarihBWP-TJSTJS-BWP
01 May 2026 1 BWP = 0.6902 TJS 1 TJS = 1.4489 BWP
02 May 2026 1 BWP = 0.6902 TJS 1 TJS = 1.4489 BWP
03 May 2026 1 BWP = 0.6902 TJS 1 TJS = 1.4489 BWP
04 May 2026 1 BWP = 0.6897 TJS 1 TJS = 1.45 BWP
05 May 2026 1 BWP = 0.688 TJS 1 TJS = 1.4535 BWP
06 May 2026 1 BWP = 0.6984 TJS 1 TJS = 1.4319 BWP
07 May 2026 1 BWP = 0.698 TJS 1 TJS = 1.4327 BWP
08 May 2026 1 BWP = 0.6949 TJS 1 TJS = 1.439 BWP
09 May 2026 1 BWP = 0.6949 TJS 1 TJS = 1.439 BWP
10 May 2026 1 BWP = 0.6949 TJS 1 TJS = 1.439 BWP
11 May 2026 1 BWP = 0.6962 TJS 1 TJS = 1.4365 BWP
12 May 2026 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP
13 May 2026 1 BWP = 0.6952 TJS 1 TJS = 1.4385 BWP
14 May 2026 1 BWP = 0.6635 TJS 1 TJS = 1.5072 BWP
15 May 2026 1 BWP = 0.6596 TJS 1 TJS = 1.5161 BWP
16 May 2026 1 BWP = 0.6596 TJS 1 TJS = 1.5161 BWP
17 May 2026 1 BWP = 0.6596 TJS 1 TJS = 1.5161 BWP
18 May 2026 1 BWP = 0.6861 TJS 1 TJS = 1.4575 BWP
19 May 2026 1 BWP = 0.6837 TJS 1 TJS = 1.4626 BWP
20 May 2026 1 BWP = 0.685 TJS 1 TJS = 1.4598 BWP
21 May 2026 1 BWP = 0.6854 TJS 1 TJS = 1.4589 BWP
22 May 2026 1 BWP = 0.6869 TJS 1 TJS = 1.4559 BWP
23 May 2026 1 BWP = 0.6869 TJS 1 TJS = 1.4558 BWP
24 May 2026 1 BWP = 0.6869 TJS 1 TJS = 1.4558 BWP
25 May 2026 1 BWP = 0.6847 TJS 1 TJS = 1.4604 BWP
26 May 2026 1 BWP = 0.6899 TJS 1 TJS = 1.4494 BWP
27 May 2026 1 BWP = 0.6859 TJS 1 TJS = 1.4579 BWP
28 May 2026 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
29 May 2026 1 BWP = 0.6879 TJS 1 TJS = 1.4537 BWP

BWP-TJS ve TJS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats