currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-THB ve THB-BWP döviz kurları - 2025

BWP-THB ve THB-BWP döviz kurları - 2025

BWP-THB ve THB-BWP döviz kurları

2025 yılı için BWP-THB ve THB-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 2,4485 THB
1 THB = 0,4084 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-THBTHB-BWP
01 Oca 2025 1 BWP = 2.4543 THB 1 THB = 0.4074 BWP
02 Oca 2025 1 BWP = 2.4618 THB 1 THB = 0.4062 BWP
03 Oca 2025 1 BWP = 2.4767 THB 1 THB = 0.4038 BWP
04 Oca 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
05 Oca 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
06 Oca 2025 1 BWP = 2.48 THB 1 THB = 0.4032 BWP
07 Oca 2025 1 BWP = 2.4871 THB 1 THB = 0.4021 BWP
08 Oca 2025 1 BWP = 2.4734 THB 1 THB = 0.4043 BWP
09 Oca 2025 1 BWP = 2.4694 THB 1 THB = 0.405 BWP
10 Oca 2025 1 BWP = 2.4571 THB 1 THB = 0.407 BWP
11 Oca 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
12 Oca 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
13 Oca 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 Oca 2025 1 BWP = 2.4679 THB 1 THB = 0.4052 BWP
15 Oca 2025 1 BWP = 2.4725 THB 1 THB = 0.4045 BWP
16 Oca 2025 1 BWP = 2.4664 THB 1 THB = 0.4055 BWP
17 Oca 2025 1 BWP = 2.4673 THB 1 THB = 0.4053 BWP
18 Oca 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
19 Oca 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 Oca 2025 1 BWP = 2.4559 THB 1 THB = 0.4072 BWP
21 Oca 2025 1 BWP = 2.4468 THB 1 THB = 0.4087 BWP
22 Oca 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP
23 Oca 2025 1 BWP = 2.45 THB 1 THB = 0.4082 BWP
24 Oca 2025 1 BWP = 2.4415 THB 1 THB = 0.4096 BWP
25 Oca 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
26 Oca 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
27 Oca 2025 1 BWP = 2.4233 THB 1 THB = 0.4127 BWP
28 Oca 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
29 Oca 2025 1 BWP = 2.4244 THB 1 THB = 0.4125 BWP
30 Oca 2025 1 BWP = 2.4336 THB 1 THB = 0.4109 BWP
31 Oca 2025 1 BWP = 2.4142 THB 1 THB = 0.4142 BWP

Feb 2025

TarihBWP-THBTHB-BWP
01 Şub 2025 1 BWP = 2.4269 THB 1 THB = 0.412 BWP
02 Şub 2025 1 BWP = 2.4232 THB 1 THB = 0.4127 BWP
03 Şub 2025 1 BWP = 2.4172 THB 1 THB = 0.4137 BWP
04 Şub 2025 1 BWP = 2.4226 THB 1 THB = 0.4128 BWP
05 Şub 2025 1 BWP = 2.4174 THB 1 THB = 0.4137 BWP
06 Şub 2025 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP
07 Şub 2025 1 BWP = 2.4316 THB 1 THB = 0.4113 BWP
08 Şub 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
09 Şub 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
10 Şub 2025 1 BWP = 2.4494 THB 1 THB = 0.4083 BWP
11 Şub 2025 1 BWP = 2.4577 THB 1 THB = 0.4069 BWP
12 Şub 2025 1 BWP = 2.4653 THB 1 THB = 0.4056 BWP
13 Şub 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 Şub 2025 1 BWP = 2.4384 THB 1 THB = 0.4101 BWP
15 Şub 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
16 Şub 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
17 Şub 2025 1 BWP = 2.4427 THB 1 THB = 0.4094 BWP
18 Şub 2025 1 BWP = 2.4386 THB 1 THB = 0.4101 BWP
19 Şub 2025 1 BWP = 2.4357 THB 1 THB = 0.4106 BWP
20 Şub 2025 1 BWP = 2.4409 THB 1 THB = 0.4097 BWP
21 Şub 2025 1 BWP = 2.4405 THB 1 THB = 0.4098 BWP
22 Şub 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
23 Şub 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
24 Şub 2025 1 BWP = 2.4333 THB 1 THB = 0.411 BWP
25 Şub 2025 1 BWP = 2.4511 THB 1 THB = 0.408 BWP
26 Şub 2025 1 BWP = 2.454 THB 1 THB = 0.4075 BWP
27 Şub 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
28 Şub 2025 1 BWP = 2.4625 THB 1 THB = 0.4061 BWP

Mar 2025

TarihBWP-THBTHB-BWP
01 Mar 2025 1 BWP = 2.476 THB 1 THB = 0.4039 BWP
02 Mar 2025 1 BWP = 2.4677 THB 1 THB = 0.4052 BWP
03 Mar 2025 1 BWP = 2.4655 THB 1 THB = 0.4056 BWP
04 Mar 2025 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
05 Mar 2025 1 BWP = 2.4526 THB 1 THB = 0.4077 BWP
06 Mar 2025 1 BWP = 2.4631 THB 1 THB = 0.406 BWP
07 Mar 2025 1 BWP = 2.4711 THB 1 THB = 0.4047 BWP
08 Mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
09 Mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
10 Mar 2025 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
11 Mar 2025 1 BWP = 2.4825 THB 1 THB = 0.4028 BWP
12 Mar 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
13 Mar 2025 1 BWP = 2.4663 THB 1 THB = 0.4055 BWP
14 Mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
15 Mar 2025 1 BWP = 2.4743 THB 1 THB = 0.4042 BWP
16 Mar 2025 1 BWP = 2.4652 THB 1 THB = 0.4057 BWP
17 Mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
18 Mar 2025 1 BWP = 2.4742 THB 1 THB = 0.4042 BWP
19 Mar 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 Mar 2025 1 BWP = 2.4685 THB 1 THB = 0.4051 BWP
21 Mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
22 Mar 2025 1 BWP = 2.4937 THB 1 THB = 0.401 BWP
23 Mar 2025 1 BWP = 2.4819 THB 1 THB = 0.4029 BWP
24 Mar 2025 1 BWP = 2.4776 THB 1 THB = 0.4036 BWP
25 Mar 2025 1 BWP = 2.4938 THB 1 THB = 0.401 BWP
26 Mar 2025 1 BWP = 2.4805 THB 1 THB = 0.4031 BWP
27 Mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
28 Mar 2025 1 BWP = 2.4888 THB 1 THB = 0.4018 BWP
29 Mar 2025 1 BWP = 2.5097 THB 1 THB = 0.3985 BWP
30 Mar 2025 1 BWP = 2.5078 THB 1 THB = 0.3988 BWP
31 Mar 2025 1 BWP = 2.4709 THB 1 THB = 0.4047 BWP

Apr 2025

TarihBWP-THBTHB-BWP
01 Nis 2025 1 BWP = 2.4697 THB 1 THB = 0.4049 BWP
02 Nis 2025 1 BWP = 2.4712 THB 1 THB = 0.4047 BWP
03 Nis 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
04 Nis 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
05 Nis 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
06 Nis 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
07 Nis 2025 1 BWP = 2.4558 THB 1 THB = 0.4072 BWP
08 Nis 2025 1 BWP = 2.4644 THB 1 THB = 0.4058 BWP
09 Nis 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
10 Nis 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
11 Nis 2025 1 BWP = 2.428 THB 1 THB = 0.4119 BWP
12 Nis 2025 1 BWP = 2.407 THB 1 THB = 0.4154 BWP
13 Nis 2025 1 BWP = 2.3994 THB 1 THB = 0.4168 BWP
14 Nis 2025 1 BWP = 2.4238 THB 1 THB = 0.4126 BWP
15 Nis 2025 1 BWP = 2.431 THB 1 THB = 0.4113 BWP
16 Nis 2025 1 BWP = 2.4365 THB 1 THB = 0.4104 BWP
17 Nis 2025 1 BWP = 2.4141 THB 1 THB = 0.4142 BWP
18 Nis 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
19 Nis 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
20 Nis 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
21 Nis 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
22 Nis 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
23 Nis 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP
24 Nis 2025 1 BWP = 2.4446 THB 1 THB = 0.4091 BWP
25 Nis 2025 1 BWP = 2.4345 THB 1 THB = 0.4108 BWP
26 Nis 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
27 Nis 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
28 Nis 2025 1 BWP = 2.4479 THB 1 THB = 0.4085 BWP
29 Nis 2025 1 BWP = 2.4475 THB 1 THB = 0.4086 BWP
30 Nis 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP

May 2025

TarihBWP-THBTHB-BWP
01 May 2025 1 BWP = 2.4376 THB 1 THB = 0.4102 BWP
02 May 2025 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
03 May 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
04 May 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
05 May 2025 1 BWP = 2.4252 THB 1 THB = 0.4123 BWP
06 May 2025 1 BWP = 2.4083 THB 1 THB = 0.4152 BWP
07 May 2025 1 BWP = 2.4087 THB 1 THB = 0.4152 BWP
08 May 2025 1 BWP = 2.4245 THB 1 THB = 0.4125 BWP
09 May 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
10 May 2025 1 BWP = 2.4318 THB 1 THB = 0.4112 BWP
11 May 2025 1 BWP = 2.4326 THB 1 THB = 0.4111 BWP
12 May 2025 1 BWP = 2.4553 THB 1 THB = 0.4073 BWP
13 May 2025 1 BWP = 2.4347 THB 1 THB = 0.4107 BWP
14 May 2025 1 BWP = 2.4453 THB 1 THB = 0.409 BWP
15 May 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
16 May 2025 1 BWP = 2.4646 THB 1 THB = 0.4057 BWP
17 May 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
18 May 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
19 May 2025 1 BWP = 2.4418 THB 1 THB = 0.4095 BWP
20 May 2025 1 BWP = 2.4502 THB 1 THB = 0.4081 BWP
21 May 2025 1 BWP = 2.4432 THB 1 THB = 0.4093 BWP
22 May 2025 1 BWP = 2.4371 THB 1 THB = 0.4103 BWP
23 May 2025 1 BWP = 2.4293 THB 1 THB = 0.4116 BWP
24 May 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
25 May 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
26 May 2025 1 BWP = 2.4311 THB 1 THB = 0.4113 BWP
27 May 2025 1 BWP = 2.4412 THB 1 THB = 0.4096 BWP
28 May 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
29 May 2025 1 BWP = 2.4236 THB 1 THB = 0.4126 BWP
30 May 2025 1 BWP = 2.4463 THB 1 THB = 0.4088 BWP
31 May 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP

Jun 2025

TarihBWP-THBTHB-BWP
01 Haz 2025 1 BWP = 2.447 THB 1 THB = 0.4087 BWP
02 Haz 2025 1 BWP = 2.4266 THB 1 THB = 0.4121 BWP
03 Haz 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
04 Haz 2025 1 BWP = 2.4363 THB 1 THB = 0.4105 BWP
05 Haz 2025 1 BWP = 2.4341 THB 1 THB = 0.4108 BWP
06 Haz 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
07 Haz 2025 1 BWP = 2.4457 THB 1 THB = 0.4089 BWP
08 Haz 2025 1 BWP = 2.4457 THB 1 THB = 0.4089 BWP
09 Haz 2025 1 BWP = 2.4516 THB 1 THB = 0.4079 BWP
10 Haz 2025 1 BWP = 2.4439 THB 1 THB = 0.4092 BWP
11 Haz 2025 1 BWP = 2.4397 THB 1 THB = 0.4099 BWP
12 Haz 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
13 Haz 2025 1 BWP = 2.413 THB 1 THB = 0.4144 BWP
14 Haz 2025 1 BWP = 2.4215 THB 1 THB = 0.413 BWP

BWP-THB ve THB-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats