currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SZL ve SZL-BWP döviz kurları - 2026

BWP-SZL ve SZL-BWP döviz kurları - 2026

BWP-SZL ve SZL-BWP döviz kurları

2026 yılı için BWP-SZL ve SZL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,2204 SZL
1 SZL = 0,8194 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SZLSZL-BWP
01 Oca 2026 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
02 Oca 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
03 Oca 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
04 Oca 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
05 Oca 2026 1 BWP = 1.2324 SZL 1 SZL = 0.8115 BWP
06 Oca 2026 1 BWP = 1.1797 SZL 1 SZL = 0.8477 BWP
07 Oca 2026 1 BWP = 1.2298 SZL 1 SZL = 0.8132 BWP
08 Oca 2026 1 BWP = 1.2317 SZL 1 SZL = 0.8119 BWP
09 Oca 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
10 Oca 2026 1 BWP = 1.2314 SZL 1 SZL = 0.8121 BWP
11 Oca 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
12 Oca 2026 1 BWP = 1.2287 SZL 1 SZL = 0.8138 BWP
13 Oca 2026 1 BWP = 1.2285 SZL 1 SZL = 0.814 BWP
14 Oca 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
15 Oca 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
16 Oca 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
17 Oca 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
18 Oca 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
19 Oca 2026 1 BWP = 1.2293 SZL 1 SZL = 0.8135 BWP
20 Oca 2026 1 BWP = 1.2301 SZL 1 SZL = 0.813 BWP
21 Oca 2026 1 BWP = 1.2254 SZL 1 SZL = 0.816 BWP
22 Oca 2026 1 BWP = 1.2199 SZL 1 SZL = 0.8198 BWP
23 Oca 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
24 Oca 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
25 Oca 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
26 Oca 2026 1 BWP = 1.2174 SZL 1 SZL = 0.8214 BWP
27 Oca 2026 1 BWP = 1.218 SZL 1 SZL = 0.821 BWP
28 Oca 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
29 Oca 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
30 Oca 2026 1 BWP = 1.2133 SZL 1 SZL = 0.8242 BWP
31 Oca 2026 1 BWP = 1.224 SZL 1 SZL = 0.817 BWP

Feb 2026

TarihBWP-SZLSZL-BWP
01 Şub 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
02 Şub 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
03 Şub 2026 1 BWP = 1.16 SZL 1 SZL = 0.8621 BWP
04 Şub 2026 1 BWP = 1.2135 SZL 1 SZL = 0.824 BWP
05 Şub 2026 1 BWP = 1.2197 SZL 1 SZL = 0.8199 BWP
06 Şub 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
07 Şub 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
08 Şub 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
09 Şub 2026 1 BWP = 1.2156 SZL 1 SZL = 0.8226 BWP
10 Şub 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
11 Şub 2026 1 BWP = 1.2116 SZL 1 SZL = 0.8254 BWP
12 Şub 2026 1 BWP = 1.2107 SZL 1 SZL = 0.826 BWP
13 Şub 2026 1 BWP = 1.2166 SZL 1 SZL = 0.8219 BWP
14 Şub 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
15 Şub 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
16 Şub 2026 1 BWP = 1.2143 SZL 1 SZL = 0.8235 BWP
17 Şub 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
18 Şub 2026 1 BWP = 1.2154 SZL 1 SZL = 0.8228 BWP
19 Şub 2026 1 BWP = 1.2196 SZL 1 SZL = 0.8199 BWP
20 Şub 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
21 Şub 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
22 Şub 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
23 Şub 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
24 Şub 2026 1 BWP = 1.2125 SZL 1 SZL = 0.8247 BWP
25 Şub 2026 1 BWP = 1.208 SZL 1 SZL = 0.8278 BWP
26 Şub 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
27 Şub 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
28 Şub 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP

Mar 2026

TarihBWP-SZLSZL-BWP
01 Mar 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
02 Mar 2026 1 BWP = 1.2127 SZL 1 SZL = 0.8246 BWP
03 Mar 2026 1 BWP = 1.2205 SZL 1 SZL = 0.8193 BWP
04 Mar 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
05 Mar 2026 1 BWP = 1.2269 SZL 1 SZL = 0.8151 BWP
06 Mar 2026 1 BWP = 1.2328 SZL 1 SZL = 0.8111 BWP
07 Mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
08 Mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
09 Mar 2026 1 BWP = 1.2347 SZL 1 SZL = 0.8099 BWP
10 Mar 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
11 Mar 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
12 Mar 2026 1 BWP = 1.2258 SZL 1 SZL = 0.8158 BWP
13 Mar 2026 1 BWP = 1.232 SZL 1 SZL = 0.8117 BWP
14 Mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
15 Mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
16 Mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
17 Mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
18 Mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
19 Mar 2026 1 BWP = 1.2351 SZL 1 SZL = 0.8096 BWP
20 Mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
21 Mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
22 Mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
23 Mar 2026 1 BWP = 1.2404 SZL 1 SZL = 0.8062 BWP
24 Mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8038 BWP
25 Mar 2026 1 BWP = 1.2368 SZL 1 SZL = 0.8086 BWP
26 Mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8039 BWP
27 Mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
28 Mar 2026 1 BWP = 1.2446 SZL 1 SZL = 0.8035 BWP
29 Mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
30 Mar 2026 1 BWP = 1.2448 SZL 1 SZL = 0.8033 BWP
31 Mar 2026 1 BWP = 1.2431 SZL 1 SZL = 0.8044 BWP

Apr 2026

TarihBWP-SZLSZL-BWP
01 Nis 2026 1 BWP = 1.2345 SZL 1 SZL = 0.8101 BWP
02 Nis 2026 1 BWP = 1.238 SZL 1 SZL = 0.8077 BWP
03 Nis 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
04 Nis 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
05 Nis 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
06 Nis 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
07 Nis 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
08 Nis 2026 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
09 Nis 2026 1 BWP = 1.2235 SZL 1 SZL = 0.8173 BWP
10 Nis 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
11 Nis 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
12 Nis 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
13 Nis 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
14 Nis 2026 1 BWP = 1.2217 SZL 1 SZL = 0.8185 BWP
15 Nis 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
16 Nis 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
17 Nis 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
18 Nis 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
19 Nis 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
20 Nis 2026 1 BWP = 1.2211 SZL 1 SZL = 0.8189 BWP
21 Nis 2026 1 BWP = 1.2208 SZL 1 SZL = 0.8191 BWP
22 Nis 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
23 Nis 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
24 Nis 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
25 Nis 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
26 Nis 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
27 Nis 2026 1 BWP = 1.223 SZL 1 SZL = 0.8177 BWP
28 Nis 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
29 Nis 2026 1 BWP = 1.2264 SZL 1 SZL = 0.8154 BWP
30 Nis 2026 1 BWP = 1.2339 SZL 1 SZL = 0.8105 BWP

May 2026

TarihBWP-SZLSZL-BWP
01 May 2026 1 BWP = 1.2256 SZL 1 SZL = 0.8159 BWP
02 May 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
03 May 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
04 May 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
05 May 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
06 May 2026 1 BWP = 1.2178 SZL 1 SZL = 0.8211 BWP
07 May 2026 1 BWP = 1.2182 SZL 1 SZL = 0.8209 BWP
08 May 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
09 May 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
10 May 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
11 May 2026 1 BWP = 1.2218 SZL 1 SZL = 0.8184 BWP
12 May 2026 1 BWP = 1.2241 SZL 1 SZL = 0.8169 BWP
13 May 2026 1 BWP = 1.2218 SZL 1 SZL = 0.8185 BWP
14 May 2026 1 BWP = 1.1646 SZL 1 SZL = 0.8587 BWP
15 May 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
16 May 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
17 May 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
18 May 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
19 May 2026 1 BWP = 1.2251 SZL 1 SZL = 0.8163 BWP
20 May 2026 1 BWP = 1.2232 SZL 1 SZL = 0.8175 BWP
21 May 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
22 May 2026 1 BWP = 1.2193 SZL 1 SZL = 0.8202 BWP
23 May 2026 1 BWP = 1.2193 SZL 1 SZL = 0.8201 BWP
24 May 2026 1 BWP = 1.2193 SZL 1 SZL = 0.8201 BWP
25 May 2026 1 BWP = 1.2142 SZL 1 SZL = 0.8236 BWP
26 May 2026 1 BWP = 1.2148 SZL 1 SZL = 0.8232 BWP
27 May 2026 1 BWP = 1.2145 SZL 1 SZL = 0.8234 BWP
28 May 2026 1 BWP = 1.2153 SZL 1 SZL = 0.8229 BWP
29 May 2026 1 BWP = 1.2102 SZL 1 SZL = 0.8263 BWP

BWP-SZL ve SZL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats