> BWP-SZL ve SZL-BWP döviz kurları - 2025

BWP-SZL ve SZL-BWP döviz kurları - 2025

BWP-SZL ve SZL-BWP döviz kurları

2025 yılı için BWP-SZL ve SZL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 1,344 SZL

1 SZL = 0,7441 BWP

1Y 2Y 3Y

BWP'den SZL'yeSZL'den BWP'E

Jan 2025

Tarih	BWP-SZL	SZL-BWP
01 Oca 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 Oca 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 Oca 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 Oca 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 Oca 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 Oca 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 Oca 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 Oca 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 Oca 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 Oca 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 Oca 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 Oca 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 Oca 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 Oca 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 Oca 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 Oca 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 Oca 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 Oca 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 Oca 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 Oca 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 Oca 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 Oca 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 Oca 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 Oca 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 Oca 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 Oca 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 Oca 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 Oca 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 Oca 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 Oca 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 Oca 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Tarih	BWP-SZL	SZL-BWP
01 Şub 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 Şub 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 Şub 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 Şub 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 Şub 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 Şub 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 Şub 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 Şub 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 Şub 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 Şub 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 Şub 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 Şub 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 Şub 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 Şub 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 Şub 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 Şub 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 Şub 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 Şub 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 Şub 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 Şub 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 Şub 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 Şub 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 Şub 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 Şub 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 Şub 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 Şub 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 Şub 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 Şub 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Tarih	BWP-SZL	SZL-BWP
01 Mar 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 Mar 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 Mar 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 Mar 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 Mar 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 Mar 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 Mar 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 Mar 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 Mar 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 Mar 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 Mar 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 Mar 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 Mar 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 Mar 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 Mar 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 Mar 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 Mar 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 Mar 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 Mar 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 Mar 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 Mar 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 Mar 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 Mar 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 Mar 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 Mar 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 Mar 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 Mar 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 Mar 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 Mar 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 Mar 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 Mar 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Tarih	BWP-SZL	SZL-BWP
01 Nis 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 Nis 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 Nis 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 Nis 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 Nis 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
06 Nis 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
07 Nis 2025	1 BWP = 1.3768 SZL	1 SZL = 0.7263 BWP
08 Nis 2025	1 BWP = 1.3885 SZL	1 SZL = 0.7202 BWP
09 Nis 2025	1 BWP = 1.3913 SZL	1 SZL = 0.7187 BWP
10 Nis 2025	1 BWP = 1.4052 SZL	1 SZL = 0.7116 BWP
11 Nis 2025	1 BWP = 1.4 SZL	1 SZL = 0.7143 BWP
12 Nis 2025	1 BWP = 1.3824 SZL	1 SZL = 0.7234 BWP
13 Nis 2025	1 BWP = 1.3737 SZL	1 SZL = 0.7279 BWP
14 Nis 2025	1 BWP = 1.3881 SZL	1 SZL = 0.7204 BWP
15 Nis 2025	1 BWP = 1.368 SZL	1 SZL = 0.731 BWP
16 Nis 2025	1 BWP = 1.3794 SZL	1 SZL = 0.725 BWP
17 Nis 2025	1 BWP = 1.3684 SZL	1 SZL = 0.7308 BWP
18 Nis 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
19 Nis 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
20 Nis 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
21 Nis 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
22 Nis 2025	1 BWP = 1.3634 SZL	1 SZL = 0.7335 BWP
23 Nis 2025	1 BWP = 1.3599 SZL	1 SZL = 0.7354 BWP
24 Nis 2025	1 BWP = 1.3626 SZL	1 SZL = 0.7339 BWP
25 Nis 2025	1 BWP = 1.3679 SZL	1 SZL = 0.7311 BWP
26 Nis 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
27 Nis 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
28 Nis 2025	1 BWP = 1.3616 SZL	1 SZL = 0.7344 BWP
29 Nis 2025	1 BWP = 1.3587 SZL	1 SZL = 0.736 BWP
30 Nis 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP

May 2025

Tarih	BWP-SZL	SZL-BWP
01 May 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP
02 May 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
03 May 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
04 May 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
05 May 2025	1 BWP = 1.3482 SZL	1 SZL = 0.7418 BWP
06 May 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7426 BWP
07 May 2025	1 BWP = 1.3481 SZL	1 SZL = 0.7418 BWP
08 May 2025	1 BWP = 1.3421 SZL	1 SZL = 0.7451 BWP
09 May 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7458 BWP
10 May 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7427 BWP
11 May 2025	1 BWP = 1.3407 SZL	1 SZL = 0.7459 BWP
12 May 2025	1 BWP = 1.3425 SZL	1 SZL = 0.7449 BWP
13 May 2025	1 BWP = 1.342 SZL	1 SZL = 0.7452 BWP
14 May 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
15 May 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 May 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
17 May 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
18 May 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
19 May 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
20 May 2025	1 BWP = 1.3334 SZL	1 SZL = 0.7499 BWP
21 May 2025	1 BWP = 1.3315 SZL	1 SZL = 0.751 BWP
22 May 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
23 May 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
24 May 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
25 May 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
26 May 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
27 May 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP
28 May 2025	1 BWP = 1.3313 SZL	1 SZL = 0.7512 BWP
29 May 2025	1 BWP = 1.3232 SZL	1 SZL = 0.7558 BWP
30 May 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
31 May 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP

Jun 2025

Tarih	BWP-SZL	SZL-BWP
01 Haz 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
02 Haz 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
03 Haz 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
04 Haz 2025	1 BWP = 1.3275 SZL	1 SZL = 0.7533 BWP
05 Haz 2025	1 BWP = 1.3292 SZL	1 SZL = 0.7523 BWP
06 Haz 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
07 Haz 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
08 Haz 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
09 Haz 2025	1 BWP = 1.3274 SZL	1 SZL = 0.7533 BWP
10 Haz 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
11 Haz 2025	1 BWP = 1.3289 SZL	1 SZL = 0.7525 BWP
12 Haz 2025	1 BWP = 1.3332 SZL	1 SZL = 0.7501 BWP
13 Haz 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
14 Haz 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP

BWP-SZL ve SZL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler