currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SZL ve SZL-BWP döviz kurları - 2025

BWP-SZL ve SZL-BWP döviz kurları - 2025

BWP-SZL ve SZL-BWP döviz kurları

2025 yılı için BWP-SZL ve SZL-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,3397 SZL
1 SZL = 0,7465 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-SZLSZL-BWP
01 Oca 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 Oca 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 Oca 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 Oca 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 Oca 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 Oca 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 Oca 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 Oca 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 Oca 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 Oca 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 Oca 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 Oca 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 Oca 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 Oca 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 Oca 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 Oca 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 Oca 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 Oca 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 Oca 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 Oca 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 Oca 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 Oca 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 Oca 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 Oca 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 Oca 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 Oca 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 Oca 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 Oca 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 Oca 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 Oca 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 Oca 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

TarihBWP-SZLSZL-BWP
01 Şub 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 Şub 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 Şub 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 Şub 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 Şub 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 Şub 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 Şub 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 Şub 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 Şub 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 Şub 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 Şub 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 Şub 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 Şub 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 Şub 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 Şub 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 Şub 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 Şub 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 Şub 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 Şub 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 Şub 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 Şub 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 Şub 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 Şub 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 Şub 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 Şub 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 Şub 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 Şub 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 Şub 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

TarihBWP-SZLSZL-BWP
01 Mar 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 Mar 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 Mar 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 Mar 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 Mar 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 Mar 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 Mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 Mar 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 Mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 Mar 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 Mar 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 Mar 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 Mar 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 Mar 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 Mar 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 Mar 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 Mar 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 Mar 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 Mar 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 Mar 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 Mar 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 Mar 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 Mar 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 Mar 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 Mar 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 Mar 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 Mar 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 Mar 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 Mar 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 Mar 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 Mar 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

TarihBWP-SZLSZL-BWP
01 Nis 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 Nis 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 Nis 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 Nis 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP

BWP-SZL ve SZL-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats