currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SYP ve SYP-BWP döviz kurları - 2026

BWP-SYP ve SYP-BWP döviz kurları - 2026

BWP-SYP ve SYP-BWP döviz kurları

2026 yılı için BWP-SYP ve SYP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 297,4493 SYP
1 SYP = 0,0034 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SYPSYP-BWP
01 Oca 2026 1 BWP = 841.5047 SYP 1 SYP = 0.0012 BWP
02 Oca 2026 1 BWP = 791.5114 SYP 1 SYP = 0.0013 BWP
03 Oca 2026 1 BWP = 791.8211 SYP 1 SYP = 0.0013 BWP
04 Oca 2026 1 BWP = 791.8319 SYP 1 SYP = 0.0013 BWP
05 Oca 2026 1 BWP = 827.9133 SYP 1 SYP = 0.0012 BWP
06 Oca 2026 1 BWP = 796.3688 SYP 1 SYP = 0.0013 BWP
07 Oca 2026 1 BWP = 827.5523 SYP 1 SYP = 0.0012 BWP
08 Oca 2026 1 BWP = 825.5395 SYP 1 SYP = 0.0012 BWP
09 Oca 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
10 Oca 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
11 Oca 2026 1 BWP = 823.5936 SYP 1 SYP = 0.0012 BWP
12 Oca 2026 1 BWP = 827.8808 SYP 1 SYP = 0.0012 BWP
13 Oca 2026 1 BWP = 826.9837 SYP 1 SYP = 0.0012 BWP
14 Oca 2026 1 BWP = 827.6384 SYP 1 SYP = 0.0012 BWP
15 Oca 2026 1 BWP = 828.4 SYP 1 SYP = 0.0012 BWP
16 Oca 2026 1 BWP = 828.139 SYP 1 SYP = 0.0012 BWP
17 Oca 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
18 Oca 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
19 Oca 2026 1 BWP = 825.6422 SYP 1 SYP = 0.0012 BWP
20 Oca 2026 1 BWP = 828.0083 SYP 1 SYP = 0.0012 BWP
21 Oca 2026 1 BWP = 829.1533 SYP 1 SYP = 0.0012 BWP
22 Oca 2026 1 BWP = 832.2624 SYP 1 SYP = 0.0012 BWP
23 Oca 2026 1 BWP = 797.4326 SYP 1 SYP = 0.0013 BWP
24 Oca 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
25 Oca 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
26 Oca 2026 1 BWP = 840.2272 SYP 1 SYP = 0.0012 BWP
27 Oca 2026 1 BWP = 841.357 SYP 1 SYP = 0.0012 BWP
28 Oca 2026 1 BWP = 845.6373 SYP 1 SYP = 0.0012 BWP
29 Oca 2026 1 BWP = 844.7545 SYP 1 SYP = 0.0012 BWP
30 Oca 2026 1 BWP = 845.2599 SYP 1 SYP = 0.0012 BWP
31 Oca 2026 1 BWP = 838.731 SYP 1 SYP = 0.0012 BWP

Feb 2026

TarihBWP-SYPSYP-BWP
01 Şub 2026 1 BWP = 838.54 SYP 1 SYP = 0.0012 BWP
02 Şub 2026 1 BWP = 839.3655 SYP 1 SYP = 0.0012 BWP
03 Şub 2026 1 BWP = 801.0635 SYP 1 SYP = 0.0012 BWP
04 Şub 2026 1 BWP = 840.2518 SYP 1 SYP = 0.0012 BWP
05 Şub 2026 1 BWP = 835.124 SYP 1 SYP = 0.0012 BWP
06 Şub 2026 1 BWP = 835.3454 SYP 1 SYP = 0.0012 BWP
07 Şub 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
08 Şub 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
09 Şub 2026 1 BWP = 839.7273 SYP 1 SYP = 0.0012 BWP
10 Şub 2026 1 BWP = 843.2563 SYP 1 SYP = 0.0012 BWP
11 Şub 2026 1 BWP = 843.9536 SYP 1 SYP = 0.0012 BWP
12 Şub 2026 1 BWP = 843.2766 SYP 1 SYP = 0.0012 BWP
13 Şub 2026 1 BWP = 838.4941 SYP 1 SYP = 0.0012 BWP
14 Şub 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
15 Şub 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
16 Şub 2026 1 BWP = 841.1867 SYP 1 SYP = 0.0012 BWP
17 Şub 2026 1 BWP = 838.1319 SYP 1 SYP = 0.0012 BWP
18 Şub 2026 1 BWP = 839.9615 SYP 1 SYP = 0.0012 BWP
19 Şub 2026 1 BWP = 832.7214 SYP 1 SYP = 0.0012 BWP
20 Şub 2026 1 BWP = 835.1431 SYP 1 SYP = 0.0012 BWP
21 Şub 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
22 Şub 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
23 Şub 2026 1 BWP = 8.3587 SYP 1 SYP = 0.1196 BWP
24 Şub 2026 1 BWP = 8.3737 SYP 1 SYP = 0.1194 BWP
25 Şub 2026 1 BWP = 8.4399 SYP 1 SYP = 0.1185 BWP
26 Şub 2026 1 BWP = 8.4295 SYP 1 SYP = 0.1186 BWP
27 Şub 2026 1 BWP = 8.4037 SYP 1 SYP = 0.119 BWP
28 Şub 2026 1 BWP = 8.4125 SYP 1 SYP = 0.1189 BWP

Mar 2026

TarihBWP-SYPSYP-BWP
01 Mar 2026 1 BWP = 8.4112 SYP 1 SYP = 0.1189 BWP
02 Mar 2026 1 BWP = 8.339 SYP 1 SYP = 0.1199 BWP
03 Mar 2026 1 BWP = 8.2405 SYP 1 SYP = 0.1214 BWP
04 Mar 2026 1 BWP = 8.2563 SYP 1 SYP = 0.1211 BWP
05 Mar 2026 1 BWP = 8.2179 SYP 1 SYP = 0.1217 BWP
06 Mar 2026 1 BWP = 8.165 SYP 1 SYP = 0.1225 BWP
07 Mar 2026 1 BWP = 8.2081 SYP 1 SYP = 0.1218 BWP
08 Mar 2026 1 BWP = 8.1966 SYP 1 SYP = 0.122 BWP
09 Mar 2026 1 BWP = 8.1369 SYP 1 SYP = 0.1229 BWP
10 Mar 2026 1 BWP = 8.2663 SYP 1 SYP = 0.121 BWP
11 Mar 2026 1 BWP = 8.2997 SYP 1 SYP = 0.1205 BWP
12 Mar 2026 1 BWP = 8.2164 SYP 1 SYP = 0.1217 BWP
13 Mar 2026 1 BWP = 8.1891 SYP 1 SYP = 0.1221 BWP
14 Mar 2026 1 BWP = 8.1137 SYP 1 SYP = 0.1232 BWP
15 Mar 2026 1 BWP = 8.1115 SYP 1 SYP = 0.1233 BWP
16 Mar 2026 1 BWP = 8.1073 SYP 1 SYP = 0.1233 BWP
17 Mar 2026 1 BWP = 8.1655 SYP 1 SYP = 0.1225 BWP
18 Mar 2026 1 BWP = 8.1428 SYP 1 SYP = 0.1228 BWP
19 Mar 2026 1 BWP = 8.0963 SYP 1 SYP = 0.1235 BWP
20 Mar 2026 1 BWP = 8.1251 SYP 1 SYP = 0.1231 BWP
21 Mar 2026 1 BWP = 8.1202 SYP 1 SYP = 0.1231 BWP
22 Mar 2026 1 BWP = 8.133 SYP 1 SYP = 0.123 BWP
23 Mar 2026 1 BWP = 8.1035 SYP 1 SYP = 0.1234 BWP
24 Mar 2026 1 BWP = 8.0971 SYP 1 SYP = 0.1235 BWP
25 Mar 2026 1 BWP = 8.1367 SYP 1 SYP = 0.1229 BWP
26 Mar 2026 1 BWP = 8.1113 SYP 1 SYP = 0.1233 BWP
27 Mar 2026 1 BWP = 8.0162 SYP 1 SYP = 0.1247 BWP
28 Mar 2026 1 BWP = 8.1103 SYP 1 SYP = 0.1233 BWP
29 Mar 2026 1 BWP = 8.0435 SYP 1 SYP = 0.1243 BWP
30 Mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP
31 Mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP

Apr 2026

TarihBWP-SYPSYP-BWP
01 Nis 2026 1 BWP = 8.1445 SYP 1 SYP = 0.1228 BWP
02 Nis 2026 1 BWP = 8.0567 SYP 1 SYP = 0.1241 BWP
03 Nis 2026 1 BWP = 8.1316 SYP 1 SYP = 0.123 BWP
04 Nis 2026 1 BWP = 8.0766 SYP 1 SYP = 0.1238 BWP
05 Nis 2026 1 BWP = 8.0825 SYP 1 SYP = 0.1237 BWP
06 Nis 2026 1 BWP = 8.0771 SYP 1 SYP = 0.1238 BWP
07 Nis 2026 1 BWP = 8.1112 SYP 1 SYP = 0.1233 BWP
08 Nis 2026 1 BWP = 8.245 SYP 1 SYP = 0.1213 BWP
09 Nis 2026 1 BWP = 8.2127 SYP 1 SYP = 0.1218 BWP
10 Nis 2026 1 BWP = 8.2382 SYP 1 SYP = 0.1214 BWP
11 Nis 2026 1 BWP = 8.2455 SYP 1 SYP = 0.1213 BWP
12 Nis 2026 1 BWP = 8.2453 SYP 1 SYP = 0.1213 BWP
13 Nis 2026 1 BWP = 8.203 SYP 1 SYP = 0.1219 BWP
14 Nis 2026 1 BWP = 8.2588 SYP 1 SYP = 0.1211 BWP
15 Nis 2026 1 BWP = 8.242 SYP 1 SYP = 0.1213 BWP
16 Nis 2026 1 BWP = 8.2423 SYP 1 SYP = 0.1213 BWP
17 Nis 2026 1 BWP = 8.2399 SYP 1 SYP = 0.1214 BWP
18 Nis 2026 1 BWP = 8.2289 SYP 1 SYP = 0.1215 BWP
19 Nis 2026 1 BWP = 8.2252 SYP 1 SYP = 0.1216 BWP
20 Nis 2026 1 BWP = 8.2471 SYP 1 SYP = 0.1213 BWP
21 Nis 2026 1 BWP = 8.2454 SYP 1 SYP = 0.1213 BWP
22 Nis 2026 1 BWP = 8.2244 SYP 1 SYP = 0.1216 BWP
23 Nis 2026 1 BWP = 8.2002 SYP 1 SYP = 0.1219 BWP
24 Nis 2026 1 BWP = 8.1645 SYP 1 SYP = 0.1225 BWP
25 Nis 2026 1 BWP = 8.1735 SYP 1 SYP = 0.1223 BWP
26 Nis 2026 1 BWP = 8.1733 SYP 1 SYP = 0.1223 BWP
27 Nis 2026 1 BWP = 8.2057 SYP 1 SYP = 0.1219 BWP
28 Nis 2026 1 BWP = 8.1756 SYP 1 SYP = 0.1223 BWP
29 Nis 2026 1 BWP = 8.19 SYP 1 SYP = 0.1221 BWP
30 Nis 2026 1 BWP = 8.1398 SYP 1 SYP = 0.1229 BWP

May 2026

TarihBWP-SYPSYP-BWP
01 May 2026 1 BWP = 8.1313 SYP 1 SYP = 0.123 BWP
02 May 2026 1 BWP = 8.131 SYP 1 SYP = 0.123 BWP
03 May 2026 1 BWP = 8.131 SYP 1 SYP = 0.123 BWP
04 May 2026 1 BWP = 8.1409 SYP 1 SYP = 0.1228 BWP
05 May 2026 1 BWP = 8.1302 SYP 1 SYP = 0.123 BWP
06 May 2026 1 BWP = 8.3081 SYP 1 SYP = 0.1204 BWP
07 May 2026 1 BWP = 8.254 SYP 1 SYP = 0.1212 BWP
08 May 2026 1 BWP = 8.2341 SYP 1 SYP = 0.1214 BWP
09 May 2026 1 BWP = 8.2573 SYP 1 SYP = 0.1211 BWP
10 May 2026 1 BWP = 8.2586 SYP 1 SYP = 0.1211 BWP
11 May 2026 1 BWP = 8.2247 SYP 1 SYP = 0.1216 BWP
12 May 2026 1 BWP = 8.1888 SYP 1 SYP = 0.1221 BWP
13 May 2026 1 BWP = 8.2083 SYP 1 SYP = 0.1218 BWP
14 May 2026 1 BWP = 7.8458 SYP 1 SYP = 0.1275 BWP
15 May 2026 1 BWP = 7.8109 SYP 1 SYP = 0.128 BWP
16 May 2026 1 BWP = 7.8078 SYP 1 SYP = 0.1281 BWP
17 May 2026 1 BWP = 7.7984 SYP 1 SYP = 0.1282 BWP
18 May 2026 1 BWP = 8.1289 SYP 1 SYP = 0.123 BWP
19 May 2026 1 BWP = 8.2056 SYP 1 SYP = 0.1219 BWP
20 May 2026 1 BWP = 8.1489 SYP 1 SYP = 0.1227 BWP
21 May 2026 1 BWP = 8.1594 SYP 1 SYP = 0.1226 BWP
22 May 2026 1 BWP = 8.17 SYP 1 SYP = 0.1224 BWP
23 May 2026 1 BWP = 8.1808 SYP 1 SYP = 0.1222 BWP
24 May 2026 1 BWP = 8.1802 SYP 1 SYP = 0.1222 BWP
25 May 2026 1 BWP = 8.2219 SYP 1 SYP = 0.1216 BWP
26 May 2026 1 BWP = 8.2303 SYP 1 SYP = 0.1215 BWP
27 May 2026 1 BWP = 8.2557 SYP 1 SYP = 0.1211 BWP
28 May 2026 1 BWP = 8.1982 SYP 1 SYP = 0.122 BWP
29 May 2026 1 BWP = 8.2371 SYP 1 SYP = 0.1214 BWP

BWP-SYP ve SYP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats