currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SYP ve SYP-BWP döviz kurları - 2025

BWP-SYP ve SYP-BWP döviz kurları - 2025

BWP-SYP ve SYP-BWP döviz kurları

2025 yılı için BWP-SYP ve SYP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 891,4627 SYP
1 SYP = 0,0011 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-SYPSYP-BWP
01 Oca 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 Oca 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 Oca 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 Oca 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 Oca 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 Oca 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 Oca 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 Oca 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 Oca 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 Oca 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 Oca 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 Oca 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 Oca 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 Oca 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 Oca 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 Oca 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 Oca 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 Oca 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 Oca 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 Oca 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 Oca 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 Oca 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 Oca 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 Oca 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 Oca 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 Oca 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 Oca 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 Oca 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 Oca 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 Oca 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 Oca 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

TarihBWP-SYPSYP-BWP
01 Şub 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 Şub 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 Şub 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 Şub 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 Şub 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 Şub 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 Şub 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 Şub 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 Şub 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 Şub 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 Şub 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 Şub 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 Şub 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 Şub 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 Şub 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 Şub 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 Şub 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 Şub 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 Şub 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 Şub 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 Şub 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 Şub 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 Şub 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 Şub 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 Şub 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 Şub 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 Şub 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 Şub 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

TarihBWP-SYPSYP-BWP
01 Mar 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 Mar 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 Mar 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 Mar 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 Mar 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 Mar 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 Mar 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 Mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 Mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 Mar 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 Mar 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 Mar 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 Mar 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 Mar 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 Mar 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 Mar 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 Mar 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 Mar 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 Mar 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 Mar 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 Mar 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 Mar 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 Mar 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 Mar 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 Mar 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 Mar 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 Mar 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 Mar 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 Mar 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 Mar 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 Mar 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

TarihBWP-SYPSYP-BWP
01 Nis 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 Nis 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 Nis 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 Nis 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 Nis 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 Nis 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 Nis 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 Nis 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 Nis 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 Nis 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 Nis 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 Nis 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 Nis 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 Nis 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 Nis 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 Nis 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 Nis 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 Nis 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 Nis 2025 1 BWP = 943.8138 SYP 1 SYP = 0.0011 BWP
20 Nis 2025 1 BWP = 943.826 SYP 1 SYP = 0.0011 BWP
21 Nis 2025 1 BWP = 943.8262 SYP 1 SYP = 0.0011 BWP
22 Nis 2025 1 BWP = 951.7685 SYP 1 SYP = 0.0011 BWP
23 Nis 2025 1 BWP = 951.8416 SYP 1 SYP = 0.0011 BWP
24 Nis 2025 1 BWP = 950.4681 SYP 1 SYP = 0.0011 BWP
25 Nis 2025 1 BWP = 943.2893 SYP 1 SYP = 0.0011 BWP
26 Nis 2025 1 BWP = 943.2901 SYP 1 SYP = 0.0011 BWP
27 Nis 2025 1 BWP = 943.2927 SYP 1 SYP = 0.0011 BWP
28 Nis 2025 1 BWP = 948.2172 SYP 1 SYP = 0.0011 BWP
29 Nis 2025 1 BWP = 952.6485 SYP 1 SYP = 0.001 BWP
30 Nis 2025 1 BWP = 949.9831 SYP 1 SYP = 0.0011 BWP

May 2025

TarihBWP-SYPSYP-BWP
01 May 2025 1 BWP = 946.9443 SYP 1 SYP = 0.0011 BWP
02 May 2025 1 BWP = 954.7075 SYP 1 SYP = 0.001 BWP
03 May 2025 1 BWP = 952.6201 SYP 1 SYP = 0.001 BWP
04 May 2025 1 BWP = 952.6771 SYP 1 SYP = 0.001 BWP
05 May 2025 1 BWP = 958.4698 SYP 1 SYP = 0.001 BWP
06 May 2025 1 BWP = 959.0146 SYP 1 SYP = 0.001 BWP
07 May 2025 1 BWP = 958.8745 SYP 1 SYP = 0.001 BWP
08 May 2025 1 BWP = 960.4941 SYP 1 SYP = 0.001 BWP
09 May 2025 1 BWP = 959.4762 SYP 1 SYP = 0.001 BWP
10 May 2025 1 BWP = 959.2568 SYP 1 SYP = 0.001 BWP
11 May 2025 1 BWP = 959.5998 SYP 1 SYP = 0.001 BWP
12 May 2025 1 BWP = 954.2049 SYP 1 SYP = 0.001 BWP
13 May 2025 1 BWP = 952.9216 SYP 1 SYP = 0.001 BWP
14 May 2025 1 BWP = 956.3871 SYP 1 SYP = 0.001 BWP
15 May 2025 1 BWP = 958.7484 SYP 1 SYP = 0.001 BWP
16 May 2025 1 BWP = 961.9285 SYP 1 SYP = 0.001 BWP
17 May 2025 1 BWP = 958.3808 SYP 1 SYP = 0.001 BWP
18 May 2025 1 BWP = 958.3768 SYP 1 SYP = 0.001 BWP
19 May 2025 1 BWP = 960.7381 SYP 1 SYP = 0.001 BWP
20 May 2025 1 BWP = 963.8804 SYP 1 SYP = 0.001 BWP
21 May 2025 1 BWP = 968.9541 SYP 1 SYP = 0.001 BWP
22 May 2025 1 BWP = 964.5788 SYP 1 SYP = 0.001 BWP
23 May 2025 1 BWP = 968.2116 SYP 1 SYP = 0.001 BWP
24 May 2025 1 BWP = 970.2179 SYP 1 SYP = 0.001 BWP
25 May 2025 1 BWP = 970.206 SYP 1 SYP = 0.001 BWP
26 May 2025 1 BWP = 969.8183 SYP 1 SYP = 0.001 BWP
27 May 2025 1 BWP = 968.7266 SYP 1 SYP = 0.001 BWP
28 May 2025 1 BWP = 967.0496 SYP 1 SYP = 0.001 BWP
29 May 2025 1 BWP = 963.696 SYP 1 SYP = 0.001 BWP
30 May 2025 1 BWP = 968.5406 SYP 1 SYP = 0.001 BWP
31 May 2025 1 BWP = 968.5501 SYP 1 SYP = 0.001 BWP

Jun 2025

TarihBWP-SYPSYP-BWP
01 Haz 2025 1 BWP = 969.8619 SYP 1 SYP = 0.001 BWP
02 Haz 2025 1 BWP = 969.2842 SYP 1 SYP = 0.001 BWP
03 Haz 2025 1 BWP = 968.1339 SYP 1 SYP = 0.001 BWP
04 Haz 2025 1 BWP = 968.3616 SYP 1 SYP = 0.001 BWP
05 Haz 2025 1 BWP = 973.7469 SYP 1 SYP = 0.001 BWP
06 Haz 2025 1 BWP = 971.9892 SYP 1 SYP = 0.001 BWP
07 Haz 2025 1 BWP = 970.2043 SYP 1 SYP = 0.001 BWP
08 Haz 2025 1 BWP = 970.204 SYP 1 SYP = 0.001 BWP
09 Haz 2025 1 BWP = 974.4321 SYP 1 SYP = 0.001 BWP
10 Haz 2025 1 BWP = 973.7138 SYP 1 SYP = 0.001 BWP
11 Haz 2025 1 BWP = 970.8961 SYP 1 SYP = 0.001 BWP
12 Haz 2025 1 BWP = 974.6941 SYP 1 SYP = 0.001 BWP
13 Haz 2025 1 BWP = 966.5172 SYP 1 SYP = 0.001 BWP
14 Haz 2025 1 BWP = 971.5479 SYP 1 SYP = 0.001 BWP

BWP-SYP ve SYP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats