BWP-SVC ve SVC-BWP döviz kurları - 2024

BWP-SVC ve SVC-BWP döviz kurları

2024 yılı için BWP-SVC ve SVC-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 0,6439 SVC

1 SVC = 1,5531 BWP

1Y 2Y 3Y

BWP'den SVC'yeSVC'den BWP'E

Feb 2024

Tarih	BWP-SVC	SVC-BWP
14 Şub 2024	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
15 Şub 2024	1 BWP = 0.637 SVC	1 SVC = 1.5698 BWP
16 Şub 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
17 Şub 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
18 Şub 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
19 Şub 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
20 Şub 2024	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
21 Şub 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
22 Şub 2024	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
23 Şub 2024	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
24 Şub 2024	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
25 Şub 2024	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
26 Şub 2024	1 BWP = 0.6344 SVC	1 SVC = 1.5764 BWP
27 Şub 2024	1 BWP = 0.6361 SVC	1 SVC = 1.5721 BWP
28 Şub 2024	1 BWP = 0.634 SVC	1 SVC = 1.5773 BWP
29 Şub 2024	1 BWP = 0.6344 SVC	1 SVC = 1.5764 BWP

Mar 2024

Tarih	BWP-SVC	SVC-BWP
01 Mar 2024	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
02 Mar 2024	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
03 Mar 2024	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
04 Mar 2024	1 BWP = 0.637 SVC	1 SVC = 1.5698 BWP
05 Mar 2024	1 BWP = 0.6388 SVC	1 SVC = 1.5655 BWP
06 Mar 2024	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
07 Mar 2024	1 BWP = 0.6422 SVC	1 SVC = 1.557 BWP
08 Mar 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
09 Mar 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
10 Mar 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
11 Mar 2024	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
12 Mar 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5465 BWP
13 Mar 2024	1 BWP = 0.6453 SVC	1 SVC = 1.5498 BWP
14 Mar 2024	1 BWP = 0.6454 SVC	1 SVC = 1.5495 BWP
15 Mar 2024	1 BWP = 0.644 SVC	1 SVC = 1.5527 BWP
16 Mar 2024	1 BWP = 0.644 SVC	1 SVC = 1.5528 BWP
17 Mar 2024	1 BWP = 0.644 SVC	1 SVC = 1.5528 BWP
18 Mar 2024	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
19 Mar 2024	1 BWP = 0.6379 SVC	1 SVC = 1.5677 BWP
20 Mar 2024	1 BWP = 0.6387 SVC	1 SVC = 1.5657 BWP
21 Mar 2024	1 BWP = 0.6418 SVC	1 SVC = 1.558 BWP
22 Mar 2024	1 BWP = 0.6361 SVC	1 SVC = 1.5721 BWP
23 Mar 2024	1 BWP = 0.6361 SVC	1 SVC = 1.5721 BWP
24 Mar 2024	1 BWP = 0.6361 SVC	1 SVC = 1.5721 BWP
25 Mar 2024	1 BWP = 0.6375 SVC	1 SVC = 1.5687 BWP
26 Mar 2024	1 BWP = 0.6388 SVC	1 SVC = 1.5655 BWP
27 Mar 2024	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
28 Mar 2024	1 BWP = 0.6352 SVC	1 SVC = 1.5742 BWP
29 Mar 2024	1 BWP = 0.6366 SVC	1 SVC = 1.5709 BWP
30 Mar 2024	1 BWP = 0.6366 SVC	1 SVC = 1.5709 BWP
31 Mar 2024	1 BWP = 0.6366 SVC	1 SVC = 1.5709 BWP

Apr 2024

Tarih	BWP-SVC	SVC-BWP
01 Nis 2024	1 BWP = 0.6366 SVC	1 SVC = 1.5709 BWP
02 Nis 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
03 Nis 2024	1 BWP = 0.6388 SVC	1 SVC = 1.5655 BWP
04 Nis 2024	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
05 Nis 2024	1 BWP = 0.6431 SVC	1 SVC = 1.555 BWP
06 Nis 2024	1 BWP = 0.6431 SVC	1 SVC = 1.555 BWP
07 Nis 2024	1 BWP = 0.6431 SVC	1 SVC = 1.555 BWP
08 Nis 2024	1 BWP = 0.6431 SVC	1 SVC = 1.555 BWP
09 Nis 2024	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
10 Nis 2024	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
11 Nis 2024	1 BWP = 0.6379 SVC	1 SVC = 1.5677 BWP
12 Nis 2024	1 BWP = 0.6374 SVC	1 SVC = 1.5688 BWP
13 Nis 2024	1 BWP = 0.6374 SVC	1 SVC = 1.5688 BWP
14 Nis 2024	1 BWP = 0.6374 SVC	1 SVC = 1.5688 BWP
15 Nis 2024	1 BWP = 0.6344 SVC	1 SVC = 1.5762 BWP
16 Nis 2024	1 BWP = 0.6331 SVC	1 SVC = 1.5796 BWP
17 Nis 2024	1 BWP = 0.633 SVC	1 SVC = 1.5797 BWP
18 Nis 2024	1 BWP = 0.6336 SVC	1 SVC = 1.5784 BWP
19 Nis 2024	1 BWP = 0.63 SVC	1 SVC = 1.5874 BWP
20 Nis 2024	1 BWP = 0.63 SVC	1 SVC = 1.5874 BWP
21 Nis 2024	1 BWP = 0.63 SVC	1 SVC = 1.5874 BWP
22 Nis 2024	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
23 Nis 2024	1 BWP = 0.63 SVC	1 SVC = 1.5874 BWP
24 Nis 2024	1 BWP = 0.6309 SVC	1 SVC = 1.5851 BWP
25 Nis 2024	1 BWP = 0.6339 SVC	1 SVC = 1.5775 BWP
26 Nis 2024	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
27 Nis 2024	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
28 Nis 2024	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
29 Nis 2024	1 BWP = 0.6379 SVC	1 SVC = 1.5676 BWP
30 Nis 2024	1 BWP = 0.6164 SVC	1 SVC = 1.6222 BWP

May 2024

Tarih	BWP-SVC	SVC-BWP
01 May 2024	1 BWP = 0.616 SVC	1 SVC = 1.6235 BWP
02 May 2024	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
03 May 2024	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
04 May 2024	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
05 May 2024	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
06 May 2024	1 BWP = 0.6445 SVC	1 SVC = 1.5517 BWP
07 May 2024	1 BWP = 0.6431 SVC	1 SVC = 1.5549 BWP
08 May 2024	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
09 May 2024	1 BWP = 0.6396 SVC	1 SVC = 1.5634 BWP
10 May 2024	1 BWP = 0.644 SVC	1 SVC = 1.5529 BWP
11 May 2024	1 BWP = 0.644 SVC	1 SVC = 1.5529 BWP
12 May 2024	1 BWP = 0.644 SVC	1 SVC = 1.5529 BWP
13 May 2024	1 BWP = 0.6439 SVC	1 SVC = 1.5531 BWP
14 May 2024	1 BWP = 0.6436 SVC	1 SVC = 1.5538 BWP
15 May 2024	1 BWP = 0.644 SVC	1 SVC = 1.5527 BWP
16 May 2024	1 BWP = 0.6475 SVC	1 SVC = 1.5445 BWP
17 May 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5485 BWP
18 May 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5485 BWP
19 May 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5485 BWP
20 May 2024	1 BWP = 0.6476 SVC	1 SVC = 1.5443 BWP
21 May 2024	1 BWP = 0.6493 SVC	1 SVC = 1.5402 BWP
22 May 2024	1 BWP = 0.6475 SVC	1 SVC = 1.5444 BWP
23 May 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5506 BWP
24 May 2024	1 BWP = 0.6441 SVC	1 SVC = 1.5527 BWP
25 May 2024	1 BWP = 0.644 SVC	1 SVC = 1.5527 BWP
26 May 2024	1 BWP = 0.644 SVC	1 SVC = 1.5527 BWP
27 May 2024	1 BWP = 0.6445 SVC	1 SVC = 1.5517 BWP
28 May 2024	1 BWP = 0.6445 SVC	1 SVC = 1.5516 BWP
29 May 2024	1 BWP = 0.6457 SVC	1 SVC = 1.5486 BWP
30 May 2024	1 BWP = 0.6396 SVC	1 SVC = 1.5634 BWP
31 May 2024	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP

Jun 2024

Tarih	BWP-SVC	SVC-BWP
01 Haz 2024	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
02 Haz 2024	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
03 Haz 2024	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
04 Haz 2024	1 BWP = 0.6396 SVC	1 SVC = 1.5634 BWP
05 Haz 2024	1 BWP = 0.637 SVC	1 SVC = 1.5699 BWP
06 Haz 2024	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
07 Haz 2024	1 BWP = 0.6366 SVC	1 SVC = 1.571 BWP
08 Haz 2024	1 BWP = 0.6366 SVC	1 SVC = 1.5708 BWP
09 Haz 2024	1 BWP = 0.6366 SVC	1 SVC = 1.5708 BWP
10 Haz 2024	1 BWP = 0.637 SVC	1 SVC = 1.5698 BWP
11 Haz 2024	1 BWP = 0.6379 SVC	1 SVC = 1.5678 BWP
12 Haz 2024	1 BWP = 0.6388 SVC	1 SVC = 1.5655 BWP
13 Haz 2024	1 BWP = 0.6431 SVC	1 SVC = 1.5549 BWP
14 Haz 2024	1 BWP = 0.6427 SVC	1 SVC = 1.5559 BWP
15 Haz 2024	1 BWP = 0.6427 SVC	1 SVC = 1.5559 BWP
16 Haz 2024	1 BWP = 0.6427 SVC	1 SVC = 1.5559 BWP
17 Haz 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
18 Haz 2024	1 BWP = 0.6462 SVC	1 SVC = 1.5475 BWP
19 Haz 2024	1 BWP = 0.6483 SVC	1 SVC = 1.5424 BWP
20 Haz 2024	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
21 Haz 2024	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
22 Haz 2024	1 BWP = 0.6493 SVC	1 SVC = 1.5402 BWP
23 Haz 2024	1 BWP = 0.6493 SVC	1 SVC = 1.5402 BWP
24 Haz 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5485 BWP
25 Haz 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
26 Haz 2024	1 BWP = 0.6444 SVC	1 SVC = 1.5518 BWP
27 Haz 2024	1 BWP = 0.6414 SVC	1 SVC = 1.5592 BWP
28 Haz 2024	1 BWP = 0.644 SVC	1 SVC = 1.5528 BWP
29 Haz 2024	1 BWP = 0.644 SVC	1 SVC = 1.5528 BWP
30 Haz 2024	1 BWP = 0.644 SVC	1 SVC = 1.5528 BWP

Jul 2024

Tarih	BWP-SVC	SVC-BWP
01 Tem 2024	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
02 Tem 2024	1 BWP = 0.6397 SVC	1 SVC = 1.5633 BWP
03 Tem 2024	1 BWP = 0.6396 SVC	1 SVC = 1.5635 BWP
04 Tem 2024	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
05 Tem 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
06 Tem 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
07 Tem 2024	1 BWP = 0.6449 SVC	1 SVC = 1.5507 BWP
08 Tem 2024	1 BWP = 0.6462 SVC	1 SVC = 1.5476 BWP
09 Tem 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5465 BWP
10 Tem 2024	1 BWP = 0.6471 SVC	1 SVC = 1.5455 BWP
11 Tem 2024	1 BWP = 0.6475 SVC	1 SVC = 1.5443 BWP
12 Tem 2024	1 BWP = 0.6498 SVC	1 SVC = 1.539 BWP
13 Tem 2024	1 BWP = 0.6507 SVC	1 SVC = 1.5368 BWP
14 Tem 2024	1 BWP = 0.6497 SVC	1 SVC = 1.5392 BWP
15 Tem 2024	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
16 Tem 2024	1 BWP = 0.6475 SVC	1 SVC = 1.5444 BWP
17 Tem 2024	1 BWP = 0.6474 SVC	1 SVC = 1.5446 BWP
18 Tem 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5465 BWP
19 Tem 2024	1 BWP = 0.6462 SVC	1 SVC = 1.5476 BWP
20 Tem 2024	1 BWP = 0.6462 SVC	1 SVC = 1.5476 BWP
21 Tem 2024	1 BWP = 0.6462 SVC	1 SVC = 1.5476 BWP
22 Tem 2024	1 BWP = 0.6457 SVC	1 SVC = 1.5486 BWP
23 Tem 2024	1 BWP = 0.644 SVC	1 SVC = 1.5527 BWP
24 Tem 2024	1 BWP = 0.6448 SVC	1 SVC = 1.5508 BWP
25 Tem 2024	1 BWP = 0.6422 SVC	1 SVC = 1.557 BWP
26 Tem 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
27 Tem 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
28 Tem 2024	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
29 Tem 2024	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
30 Tem 2024	1 BWP = 0.644 SVC	1 SVC = 1.5528 BWP
31 Tem 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5465 BWP

Aug 2024

Tarih	BWP-SVC	SVC-BWP
01 Ağu 2024	1 BWP = 0.6457 SVC	1 SVC = 1.5486 BWP
02 Ağu 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5466 BWP
03 Ağu 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5466 BWP
04 Ağu 2024	1 BWP = 0.6466 SVC	1 SVC = 1.5466 BWP
05 Ağu 2024	1 BWP = 0.6431 SVC	1 SVC = 1.5549 BWP
06 Ağu 2024	1 BWP = 0.6432 SVC	1 SVC = 1.5548 BWP
07 Ağu 2024	1 BWP = 0.6457 SVC	1 SVC = 1.5486 BWP
08 Ağu 2024	1 BWP = 0.6445 SVC	1 SVC = 1.5516 BWP
09 Ağu 2024	1 BWP = 0.6461 SVC	1 SVC = 1.5476 BWP
10 Ağu 2024	1 BWP = 0.6461 SVC	1 SVC = 1.5476 BWP
11 Ağu 2024	1 BWP = 0.6462 SVC	1 SVC = 1.5476 BWP
12 Ağu 2024	1 BWP = 0.6475 SVC	1 SVC = 1.5445 BWP
13 Ağu 2024	1 BWP = 0.6479 SVC	1 SVC = 1.5433 BWP
14 Ağu 2024	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
15 Ağu 2024	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
16 Ağu 2024	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
17 Ağu 2024	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
18 Ağu 2024	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
19 Ağu 2024	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
20 Ağu 2024	1 BWP = 0.6572 SVC	1 SVC = 1.5217 BWP
21 Ağu 2024	1 BWP = 0.6571 SVC	1 SVC = 1.5218 BWP
22 Ağu 2024	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
23 Ağu 2024	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
24 Ağu 2024	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
25 Ağu 2024	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
26 Ağu 2024	1 BWP = 0.6597 SVC	1 SVC = 1.5159 BWP
27 Ağu 2024	1 BWP = 0.6583 SVC	1 SVC = 1.5191 BWP
28 Ağu 2024	1 BWP = 0.658 SVC	1 SVC = 1.5197 BWP
29 Ağu 2024	1 BWP = 0.6598 SVC	1 SVC = 1.5157 BWP
30 Ağu 2024	1 BWP = 0.6602 SVC	1 SVC = 1.5147 BWP
31 Ağu 2024	1 BWP = 0.6602 SVC	1 SVC = 1.5147 BWP

Sep 2024

Tarih	BWP-SVC	SVC-BWP
01 Eyl 2024	1 BWP = 0.6602 SVC	1 SVC = 1.5147 BWP
02 Eyl 2024	1 BWP = 0.6549 SVC	1 SVC = 1.5269 BWP
03 Eyl 2024	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
04 Eyl 2024	1 BWP = 0.6545 SVC	1 SVC = 1.528 BWP
05 Eyl 2024	1 BWP = 0.6576 SVC	1 SVC = 1.5207 BWP
06 Eyl 2024	1 BWP = 0.6589 SVC	1 SVC = 1.5177 BWP
07 Eyl 2024	1 BWP = 0.6589 SVC	1 SVC = 1.5177 BWP
08 Eyl 2024	1 BWP = 0.6589 SVC	1 SVC = 1.5177 BWP
09 Eyl 2024	1 BWP = 0.6544 SVC	1 SVC = 1.528 BWP
10 Eyl 2024	1 BWP = 0.6549 SVC	1 SVC = 1.5269 BWP
11 Eyl 2024	1 BWP = 0.6559 SVC	1 SVC = 1.5247 BWP
12 Eyl 2024	1 BWP = 0.6527 SVC	1 SVC = 1.532 BWP
13 Eyl 2024	1 BWP = 0.6578 SVC	1 SVC = 1.5202 BWP
14 Eyl 2024	1 BWP = 0.6575 SVC	1 SVC = 1.5208 BWP
15 Eyl 2024	1 BWP = 0.6575 SVC	1 SVC = 1.5208 BWP
16 Eyl 2024	1 BWP = 0.6602 SVC	1 SVC = 1.5147 BWP
17 Eyl 2024	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
18 Eyl 2024	1 BWP = 0.6623 SVC	1 SVC = 1.5098 BWP
19 Eyl 2024	1 BWP = 0.6651 SVC	1 SVC = 1.5036 BWP

BWP-SVC ve SVC-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler