> BWP-STD ve STD-BWP döviz kurları - 2025

BWP-STD ve STD-BWP döviz kurları - 2025

BWP-STD ve STD-BWP döviz kurları

2025 yılı için BWP-STD ve STD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 1507,5356 STD

1 STD = 0,0007 BWP

1Y 2Y 3Y

BWP'den STD'yeSTD'den BWP'E

Jan 2025

Tarih	BWP-STD	STD-BWP
01 Oca 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 Oca 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 Oca 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 Oca 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 Oca 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 Oca 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 Oca 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 Oca 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 Oca 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 Oca 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 Oca 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 Oca 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 Oca 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 Oca 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 Oca 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 Oca 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 Oca 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 Oca 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 Oca 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 Oca 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 Oca 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 Oca 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 Oca 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 Oca 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 Oca 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 Oca 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 Oca 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 Oca 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 Oca 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 Oca 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 Oca 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Tarih	BWP-STD	STD-BWP
01 Şub 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 Şub 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 Şub 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 Şub 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 Şub 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 Şub 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 Şub 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 Şub 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 Şub 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 Şub 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 Şub 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 Şub 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 Şub 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 Şub 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 Şub 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 Şub 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 Şub 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 Şub 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 Şub 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 Şub 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 Şub 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 Şub 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 Şub 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 Şub 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 Şub 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 Şub 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 Şub 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 Şub 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Tarih	BWP-STD	STD-BWP
01 Mar 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 Mar 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 Mar 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 Mar 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 Mar 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 Mar 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 Mar 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 Mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 Mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 Mar 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 Mar 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 Mar 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 Mar 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 Mar 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 Mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 Mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 Mar 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 Mar 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 Mar 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 Mar 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 Mar 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 Mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 Mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 Mar 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 Mar 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 Mar 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 Mar 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 Mar 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 Mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 Mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 Mar 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Tarih	BWP-STD	STD-BWP
01 Nis 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 Nis 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 Nis 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 Nis 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 Nis 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 Nis 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 Nis 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 Nis 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 Nis 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 Nis 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 Nis 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 Nis 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 Nis 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 Nis 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 Nis 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 Nis 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 Nis 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 Nis 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 Nis 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 Nis 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 Nis 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 Nis 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 Nis 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 Nis 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 Nis 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 Nis 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 Nis 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 Nis 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 Nis 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 Nis 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Tarih	BWP-STD	STD-BWP
01 May 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 May 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 May 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 May 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 May 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 May 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 May 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 May 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 May 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 May 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 May 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 May 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 May 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 May 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 May 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 May 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 May 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 May 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 May 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 May 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 May 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 May 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 May 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 May 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 May 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 May 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 May 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 May 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 May 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 May 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 May 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Tarih	BWP-STD	STD-BWP
01 Haz 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 Haz 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 Haz 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 Haz 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 Haz 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 Haz 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 Haz 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 Haz 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 Haz 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 Haz 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 Haz 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 Haz 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 Haz 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 Haz 2025	1 BWP = 1538.5959 STD	1 STD = 0.0006 BWP

BWP-STD ve STD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler