currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-STD ve STD-BWP döviz kurları - 2025

BWP-STD ve STD-BWP döviz kurları - 2025

BWP-STD ve STD-BWP döviz kurları

2025 yılı için BWP-STD ve STD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1498,2082 STD
1 STD = 0,0007 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-STDSTD-BWP
01 Oca 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 Oca 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 Oca 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 Oca 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 Oca 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 Oca 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 Oca 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 Oca 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 Oca 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 Oca 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 Oca 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 Oca 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 Oca 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 Oca 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 Oca 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 Oca 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 Oca 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 Oca 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 Oca 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 Oca 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 Oca 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 Oca 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 Oca 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 Oca 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 Oca 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 Oca 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 Oca 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 Oca 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 Oca 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 Oca 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 Oca 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

TarihBWP-STDSTD-BWP
01 Şub 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 Şub 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 Şub 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 Şub 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 Şub 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 Şub 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 Şub 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 Şub 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 Şub 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 Şub 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 Şub 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 Şub 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 Şub 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 Şub 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 Şub 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 Şub 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 Şub 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 Şub 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 Şub 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 Şub 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 Şub 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 Şub 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 Şub 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 Şub 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 Şub 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 Şub 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 Şub 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 Şub 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

TarihBWP-STDSTD-BWP
01 Mar 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 Mar 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 Mar 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 Mar 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 Mar 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 Mar 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 Mar 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 Mar 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 Mar 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 Mar 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 Mar 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 Mar 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 Mar 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 Mar 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 Mar 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 Mar 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 Mar 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 Mar 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 Mar 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 Mar 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 Mar 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 Mar 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 Mar 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 Mar 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 Mar 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 Mar 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 Mar 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 Mar 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 Mar 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 Mar 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 Mar 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

TarihBWP-STDSTD-BWP
01 Nis 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 Nis 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 Nis 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 Nis 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 Nis 2025 1 BWP = 1491.8027 STD 1 STD = 0.0007 BWP

BWP-STD ve STD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats