currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SRD ve SRD-BWP döviz kurları - 2026

BWP-SRD ve SRD-BWP döviz kurları - 2026

BWP-SRD ve SRD-BWP döviz kurları

2026 yılı için BWP-SRD ve SRD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 2,7977 SRD
1 SRD = 0,3574 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SRDSRD-BWP
01 Oca 2026 1 BWP = 2.9017 SRD 1 SRD = 0.3446 BWP
02 Oca 2026 1 BWP = 2.7292 SRD 1 SRD = 0.3664 BWP
03 Oca 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
04 Oca 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
05 Oca 2026 1 BWP = 2.8548 SRD 1 SRD = 0.3503 BWP
06 Oca 2026 1 BWP = 2.7548 SRD 1 SRD = 0.363 BWP
07 Oca 2026 1 BWP = 2.8665 SRD 1 SRD = 0.3489 BWP
08 Oca 2026 1 BWP = 2.8525 SRD 1 SRD = 0.3506 BWP
09 Oca 2026 1 BWP = 2.8532 SRD 1 SRD = 0.3505 BWP
10 Oca 2026 1 BWP = 2.8458 SRD 1 SRD = 0.3514 BWP
11 Oca 2026 1 BWP = 2.844 SRD 1 SRD = 0.3516 BWP
12 Oca 2026 1 BWP = 2.8588 SRD 1 SRD = 0.3498 BWP
13 Oca 2026 1 BWP = 2.8545 SRD 1 SRD = 0.3503 BWP
14 Oca 2026 1 BWP = 2.857 SRD 1 SRD = 0.35 BWP
15 Oca 2026 1 BWP = 2.8682 SRD 1 SRD = 0.3487 BWP
16 Oca 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
17 Oca 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
18 Oca 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
19 Oca 2026 1 BWP = 2.8636 SRD 1 SRD = 0.3492 BWP
20 Oca 2026 1 BWP = 2.8668 SRD 1 SRD = 0.3488 BWP
21 Oca 2026 1 BWP = 2.8722 SRD 1 SRD = 0.3482 BWP
22 Oca 2026 1 BWP = 2.8754 SRD 1 SRD = 0.3478 BWP
23 Oca 2026 1 BWP = 2.7555 SRD 1 SRD = 0.3629 BWP
24 Oca 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
25 Oca 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
26 Oca 2026 1 BWP = 2.8962 SRD 1 SRD = 0.3453 BWP
27 Oca 2026 1 BWP = 2.9004 SRD 1 SRD = 0.3448 BWP
28 Oca 2026 1 BWP = 2.9283 SRD 1 SRD = 0.3415 BWP
29 Oca 2026 1 BWP = 2.9096 SRD 1 SRD = 0.3437 BWP
30 Oca 2026 1 BWP = 2.9045 SRD 1 SRD = 0.3443 BWP
31 Oca 2026 1 BWP = 2.8857 SRD 1 SRD = 0.3465 BWP

Feb 2026

TarihBWP-SRDSRD-BWP
01 Şub 2026 1 BWP = 2.885 SRD 1 SRD = 0.3466 BWP
02 Şub 2026 1 BWP = 2.8878 SRD 1 SRD = 0.3463 BWP
03 Şub 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
04 Şub 2026 1 BWP = 2.8958 SRD 1 SRD = 0.3453 BWP
05 Şub 2026 1 BWP = 2.8614 SRD 1 SRD = 0.3495 BWP
06 Şub 2026 1 BWP = 2.8604 SRD 1 SRD = 0.3496 BWP
07 Şub 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
08 Şub 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
09 Şub 2026 1 BWP = 2.8714 SRD 1 SRD = 0.3483 BWP
10 Şub 2026 1 BWP = 2.8952 SRD 1 SRD = 0.3454 BWP
11 Şub 2026 1 BWP = 2.8914 SRD 1 SRD = 0.3459 BWP
12 Şub 2026 1 BWP = 2.8804 SRD 1 SRD = 0.3472 BWP
13 Şub 2026 1 BWP = 2.8643 SRD 1 SRD = 0.3491 BWP
14 Şub 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
15 Şub 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
16 Şub 2026 1 BWP = 2.8716 SRD 1 SRD = 0.3482 BWP
17 Şub 2026 1 BWP = 2.864 SRD 1 SRD = 0.3492 BWP
18 Şub 2026 1 BWP = 2.8633 SRD 1 SRD = 0.3492 BWP
19 Şub 2026 1 BWP = 2.8387 SRD 1 SRD = 0.3523 BWP
20 Şub 2026 1 BWP = 2.841 SRD 1 SRD = 0.352 BWP
21 Şub 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
22 Şub 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
23 Şub 2026 1 BWP = 2.8459 SRD 1 SRD = 0.3514 BWP
24 Şub 2026 1 BWP = 2.8476 SRD 1 SRD = 0.3512 BWP
25 Şub 2026 1 BWP = 2.8742 SRD 1 SRD = 0.3479 BWP
26 Şub 2026 1 BWP = 2.878 SRD 1 SRD = 0.3475 BWP
27 Şub 2026 1 BWP = 2.8732 SRD 1 SRD = 0.348 BWP
28 Şub 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP

Mar 2026

TarihBWP-SRDSRD-BWP
01 Mar 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP
02 Mar 2026 1 BWP = 2.8461 SRD 1 SRD = 0.3514 BWP
03 Mar 2026 1 BWP = 2.8146 SRD 1 SRD = 0.3553 BWP
04 Mar 2026 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
05 Mar 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
06 Mar 2026 1 BWP = 2.7789 SRD 1 SRD = 0.3599 BWP
07 Mar 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
08 Mar 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
09 Mar 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
10 Mar 2026 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
11 Mar 2026 1 BWP = 2.8005 SRD 1 SRD = 0.3571 BWP
12 Mar 2026 1 BWP = 2.7769 SRD 1 SRD = 0.3601 BWP
13 Mar 2026 1 BWP = 2.741 SRD 1 SRD = 0.3648 BWP
14 Mar 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
15 Mar 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
16 Mar 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
17 Mar 2026 1 BWP = 2.767 SRD 1 SRD = 0.3614 BWP
18 Mar 2026 1 BWP = 2.7705 SRD 1 SRD = 0.361 BWP
19 Mar 2026 1 BWP = 2.7377 SRD 1 SRD = 0.3653 BWP
20 Mar 2026 1 BWP = 2.7509 SRD 1 SRD = 0.3635 BWP
21 Mar 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
22 Mar 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
23 Mar 2026 1 BWP = 2.7476 SRD 1 SRD = 0.364 BWP
24 Mar 2026 1 BWP = 2.7241 SRD 1 SRD = 0.3671 BWP
25 Mar 2026 1 BWP = 2.7384 SRD 1 SRD = 0.3652 BWP
26 Mar 2026 1 BWP = 2.7178 SRD 1 SRD = 0.3679 BWP
27 Mar 2026 1 BWP = 2.7243 SRD 1 SRD = 0.3671 BWP
28 Mar 2026 1 BWP = 2.7271 SRD 1 SRD = 0.3667 BWP
29 Mar 2026 1 BWP = 2.7364 SRD 1 SRD = 0.3654 BWP
30 Mar 2026 1 BWP = 2.7277 SRD 1 SRD = 0.3666 BWP
31 Mar 2026 1 BWP = 2.727 SRD 1 SRD = 0.3667 BWP

Apr 2026

TarihBWP-SRDSRD-BWP
01 Nis 2026 1 BWP = 2.7485 SRD 1 SRD = 0.3638 BWP
02 Nis 2026 1 BWP = 2.7231 SRD 1 SRD = 0.3672 BWP
03 Nis 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
04 Nis 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
05 Nis 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
06 Nis 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
07 Nis 2026 1 BWP = 2.7367 SRD 1 SRD = 0.3654 BWP
08 Nis 2026 1 BWP = 2.7926 SRD 1 SRD = 0.3581 BWP
09 Nis 2026 1 BWP = 2.7898 SRD 1 SRD = 0.3585 BWP
10 Nis 2026 1 BWP = 2.8002 SRD 1 SRD = 0.3571 BWP
11 Nis 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
12 Nis 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
13 Nis 2026 1 BWP = 2.7793 SRD 1 SRD = 0.3598 BWP
14 Nis 2026 1 BWP = 2.7944 SRD 1 SRD = 0.3579 BWP
15 Nis 2026 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP
16 Nis 2026 1 BWP = 2.7909 SRD 1 SRD = 0.3583 BWP
17 Nis 2026 1 BWP = 2.7957 SRD 1 SRD = 0.3577 BWP
18 Nis 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
19 Nis 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
20 Nis 2026 1 BWP = 2.813 SRD 1 SRD = 0.3555 BWP
21 Nis 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
22 Nis 2026 1 BWP = 2.7857 SRD 1 SRD = 0.359 BWP
23 Nis 2026 1 BWP = 2.7764 SRD 1 SRD = 0.3602 BWP
24 Nis 2026 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
25 Nis 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
26 Nis 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
27 Nis 2026 1 BWP = 2.7814 SRD 1 SRD = 0.3595 BWP
28 Nis 2026 1 BWP = 2.7633 SRD 1 SRD = 0.3619 BWP
29 Nis 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
30 Nis 2026 1 BWP = 2.7559 SRD 1 SRD = 0.3629 BWP

May 2026

TarihBWP-SRDSRD-BWP
01 May 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
02 May 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
03 May 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
04 May 2026 1 BWP = 2.759 SRD 1 SRD = 0.3624 BWP
05 May 2026 1 BWP = 2.7551 SRD 1 SRD = 0.363 BWP
06 May 2026 1 BWP = 2.7999 SRD 1 SRD = 0.3572 BWP
07 May 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
08 May 2026 1 BWP = 2.7881 SRD 1 SRD = 0.3587 BWP
09 May 2026 1 BWP = 2.7931 SRD 1 SRD = 0.358 BWP
10 May 2026 1 BWP = 2.7931 SRD 1 SRD = 0.358 BWP
11 May 2026 1 BWP = 2.7824 SRD 1 SRD = 0.3594 BWP
12 May 2026 1 BWP = 2.7711 SRD 1 SRD = 0.3609 BWP
13 May 2026 1 BWP = 2.7654 SRD 1 SRD = 0.3616 BWP
14 May 2026 1 BWP = 2.6402 SRD 1 SRD = 0.3788 BWP
15 May 2026 1 BWP = 2.6293 SRD 1 SRD = 0.3803 BWP
16 May 2026 1 BWP = 2.6426 SRD 1 SRD = 0.3784 BWP
17 May 2026 1 BWP = 2.6426 SRD 1 SRD = 0.3784 BWP
18 May 2026 1 BWP = 2.7546 SRD 1 SRD = 0.363 BWP
19 May 2026 1 BWP = 2.7407 SRD 1 SRD = 0.3649 BWP
20 May 2026 1 BWP = 2.7443 SRD 1 SRD = 0.3644 BWP
21 May 2026 1 BWP = 2.7385 SRD 1 SRD = 0.3652 BWP
22 May 2026 1 BWP = 2.7465 SRD 1 SRD = 0.3641 BWP
23 May 2026 1 BWP = 2.7498 SRD 1 SRD = 0.3637 BWP
24 May 2026 1 BWP = 2.7498 SRD 1 SRD = 0.3637 BWP
25 May 2026 1 BWP = 2.7639 SRD 1 SRD = 0.3618 BWP
26 May 2026 1 BWP = 2.7614 SRD 1 SRD = 0.3621 BWP
27 May 2026 1 BWP = 2.7598 SRD 1 SRD = 0.3623 BWP
28 May 2026 1 BWP = 2.7665 SRD 1 SRD = 0.3615 BWP
29 May 2026 1 BWP = 2.7699 SRD 1 SRD = 0.361 BWP

BWP-SRD ve SRD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats