currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SRD ve SRD-BWP döviz kurları - 2025

BWP-SRD ve SRD-BWP döviz kurları - 2025

BWP-SRD ve SRD-BWP döviz kurları

2025 yılı için BWP-SRD ve SRD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 2,631 SRD
1 SRD = 0,3801 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-SRDSRD-BWP
01 Oca 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 Oca 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 Oca 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 Oca 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 Oca 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 Oca 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 Oca 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 Oca 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 Oca 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 Oca 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 Oca 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 Oca 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 Oca 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 Oca 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 Oca 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 Oca 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 Oca 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 Oca 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 Oca 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 Oca 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 Oca 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 Oca 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 Oca 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 Oca 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 Oca 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 Oca 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 Oca 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 Oca 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 Oca 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 Oca 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 Oca 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

TarihBWP-SRDSRD-BWP
01 Şub 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 Şub 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 Şub 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 Şub 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 Şub 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 Şub 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 Şub 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 Şub 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 Şub 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 Şub 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 Şub 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 Şub 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 Şub 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 Şub 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 Şub 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 Şub 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 Şub 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 Şub 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 Şub 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 Şub 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 Şub 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 Şub 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 Şub 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 Şub 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 Şub 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 Şub 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 Şub 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 Şub 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

TarihBWP-SRDSRD-BWP
01 Mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 Mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 Mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 Mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 Mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 Mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 Mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 Mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 Mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 Mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 Mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 Mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 Mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 Mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 Mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 Mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 Mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 Mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 Mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 Mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 Mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 Mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 Mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 Mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 Mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 Mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 Mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 Mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 Mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 Mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 Mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

TarihBWP-SRDSRD-BWP
01 Nis 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 Nis 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 Nis 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 Nis 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 Nis 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 Nis 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 Nis 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 Nis 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 Nis 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 Nis 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 Nis 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 Nis 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 Nis 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 Nis 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 Nis 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 Nis 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 Nis 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 Nis 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 Nis 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 Nis 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 Nis 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 Nis 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 Nis 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 Nis 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 Nis 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 Nis 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 Nis 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 Nis 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 Nis 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 Nis 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

TarihBWP-SRDSRD-BWP
01 May 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 May 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 May 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 May 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 May 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 May 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 May 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 May 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 May 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP
10 May 2025 1 BWP = 2.7079 SRD 1 SRD = 0.3693 BWP
11 May 2025 1 BWP = 2.7088 SRD 1 SRD = 0.3692 BWP
12 May 2025 1 BWP = 2.6936 SRD 1 SRD = 0.3713 BWP
13 May 2025 1 BWP = 2.6528 SRD 1 SRD = 0.377 BWP
14 May 2025 1 BWP = 2.685 SRD 1 SRD = 0.3724 BWP
15 May 2025 1 BWP = 2.6843 SRD 1 SRD = 0.3725 BWP
16 May 2025 1 BWP = 2.6887 SRD 1 SRD = 0.3719 BWP
17 May 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
18 May 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
19 May 2025 1 BWP = 2.7031 SRD 1 SRD = 0.3699 BWP
20 May 2025 1 BWP = 2.7021 SRD 1 SRD = 0.3701 BWP
21 May 2025 1 BWP = 2.7312 SRD 1 SRD = 0.3661 BWP
22 May 2025 1 BWP = 2.7189 SRD 1 SRD = 0.3678 BWP
23 May 2025 1 BWP = 2.7294 SRD 1 SRD = 0.3664 BWP
24 May 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
25 May 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
26 May 2025 1 BWP = 2.7731 SRD 1 SRD = 0.3606 BWP
27 May 2025 1 BWP = 2.7306 SRD 1 SRD = 0.3662 BWP
28 May 2025 1 BWP = 2.7396 SRD 1 SRD = 0.365 BWP
29 May 2025 1 BWP = 2.7543 SRD 1 SRD = 0.3631 BWP
30 May 2025 1 BWP = 2.7716 SRD 1 SRD = 0.3608 BWP
31 May 2025 1 BWP = 2.7725 SRD 1 SRD = 0.3607 BWP

Jun 2025

TarihBWP-SRDSRD-BWP
01 Haz 2025 1 BWP = 2.7763 SRD 1 SRD = 0.3602 BWP
02 Haz 2025 1 BWP = 2.7746 SRD 1 SRD = 0.3604 BWP
03 Haz 2025 1 BWP = 2.7737 SRD 1 SRD = 0.3605 BWP
04 Haz 2025 1 BWP = 2.7667 SRD 1 SRD = 0.3614 BWP
05 Haz 2025 1 BWP = 2.7747 SRD 1 SRD = 0.3604 BWP
06 Haz 2025 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
07 Haz 2025 1 BWP = 2.7566 SRD 1 SRD = 0.3628 BWP
08 Haz 2025 1 BWP = 2.7566 SRD 1 SRD = 0.3628 BWP
09 Haz 2025 1 BWP = 2.7686 SRD 1 SRD = 0.3612 BWP
10 Haz 2025 1 BWP = 2.7876 SRD 1 SRD = 0.3587 BWP
11 Haz 2025 1 BWP = 2.7856 SRD 1 SRD = 0.359 BWP
12 Haz 2025 1 BWP = 2.7995 SRD 1 SRD = 0.3572 BWP
13 Haz 2025 1 BWP = 2.7801 SRD 1 SRD = 0.3597 BWP
14 Haz 2025 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP

BWP-SRD ve SRD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats