> BWP-SGD ve SGD-BWP döviz kurları - 2025

BWP-SGD ve SGD-BWP döviz kurları - 2025

BWP-SGD ve SGD-BWP döviz kurları

2025 yılı için BWP-SGD ve SGD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,0968 SGD

1 SGD = 10,3321 BWP

1Y 2Y 3Y

BWP'den SGD'yeSGD'den BWP'E

Jan 2025

Tarih	BWP-SGD	SGD-BWP
01 Oca 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 Oca 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 Oca 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 Oca 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 Oca 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 Oca 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 Oca 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 Oca 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 Oca 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 Oca 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 Oca 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 Oca 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 Oca 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 Oca 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 Oca 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 Oca 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 Oca 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 Oca 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 Oca 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 Oca 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 Oca 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 Oca 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 Oca 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 Oca 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 Oca 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 Oca 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 Oca 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 Oca 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 Oca 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 Oca 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 Oca 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Tarih	BWP-SGD	SGD-BWP
01 Şub 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 Şub 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 Şub 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 Şub 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 Şub 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 Şub 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 Şub 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 Şub 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 Şub 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 Şub 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 Şub 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 Şub 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 Şub 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 Şub 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 Şub 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 Şub 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 Şub 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 Şub 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 Şub 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 Şub 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 Şub 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 Şub 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 Şub 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 Şub 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 Şub 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 Şub 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 Şub 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 Şub 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Tarih	BWP-SGD	SGD-BWP
01 Mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 Mar 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 Mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 Mar 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 Mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 Mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 Mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 Mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 Mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 Mar 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 Mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 Mar 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 Mar 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 Mar 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 Mar 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 Mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 Mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 Mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 Mar 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 Mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 Mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 Mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 Mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 Mar 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 Mar 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 Mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 Mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 Mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 Mar 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 Mar 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 Mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Tarih	BWP-SGD	SGD-BWP
01 Nis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 Nis 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 Nis 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 Nis 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 Nis 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 Nis 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 Nis 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 Nis 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 Nis 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 Nis 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 Nis 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 Nis 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 Nis 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 Nis 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 Nis 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 Nis 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 Nis 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 Nis 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 Nis 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 Nis 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 Nis 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 Nis 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 Nis 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 Nis 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 Nis 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 Nis 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 Nis 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 Nis 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 Nis 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 Nis 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Tarih	BWP-SGD	SGD-BWP
01 May 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 May 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 May 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 May 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 May 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 May 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 May 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 May 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 May 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 May 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 May 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 May 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 May 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 May 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 May 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 May 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 May 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 May 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 May 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 May 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 May 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 May 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 May 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 May 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 May 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Tarih	BWP-SGD	SGD-BWP
01 Haz 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 Haz 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 Haz 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 Haz 2025	1 BWP = 0.096 SGD	1 SGD = 10.4136 BWP
05 Haz 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3946 BWP
06 Haz 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
07 Haz 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
08 Haz 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
09 Haz 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3745 BWP
10 Haz 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3855 BWP
11 Haz 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4058 BWP
12 Haz 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4257 BWP
13 Haz 2025	1 BWP = 0.0955 SGD	1 SGD = 10.476 BWP
14 Haz 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP

BWP-SGD ve SGD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler