currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SEK ve SEK-BWP döviz kurları - 2026

BWP-SEK ve SEK-BWP döviz kurları - 2026

BWP-SEK ve SEK-BWP döviz kurları

2026 yılı için BWP-SEK ve SEK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,6835 SEK
1 SEK = 1,4631 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SEKSEK-BWP
01 Oca 2026 1 BWP = 0.7022 SEK 1 SEK = 1.424 BWP
02 Oca 2026 1 BWP = 0.6599 SEK 1 SEK = 1.5154 BWP
03 Oca 2026 1 BWP = 0.6604 SEK 1 SEK = 1.5143 BWP
04 Oca 2026 1 BWP = 0.6604 SEK 1 SEK = 1.5143 BWP
05 Oca 2026 1 BWP = 0.6909 SEK 1 SEK = 1.4475 BWP
06 Oca 2026 1 BWP = 0.6622 SEK 1 SEK = 1.51 BWP
07 Oca 2026 1 BWP = 0.688 SEK 1 SEK = 1.4534 BWP
08 Oca 2026 1 BWP = 0.6881 SEK 1 SEK = 1.4534 BWP
09 Oca 2026 1 BWP = 0.6877 SEK 1 SEK = 1.4542 BWP
10 Oca 2026 1 BWP = 0.686 SEK 1 SEK = 1.4577 BWP
11 Oca 2026 1 BWP = 0.6856 SEK 1 SEK = 1.4585 BWP
12 Oca 2026 1 BWP = 0.6862 SEK 1 SEK = 1.4572 BWP
13 Oca 2026 1 BWP = 0.6873 SEK 1 SEK = 1.4551 BWP
14 Oca 2026 1 BWP = 0.6881 SEK 1 SEK = 1.4533 BWP
15 Oca 2026 1 BWP = 0.6887 SEK 1 SEK = 1.4519 BWP
16 Oca 2026 1 BWP = 0.6906 SEK 1 SEK = 1.4481 BWP
17 Oca 2026 1 BWP = 0.6896 SEK 1 SEK = 1.45 BWP
18 Oca 2026 1 BWP = 0.6896 SEK 1 SEK = 1.45 BWP
19 Oca 2026 1 BWP = 0.6887 SEK 1 SEK = 1.452 BWP
20 Oca 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
21 Oca 2026 1 BWP = 0.6813 SEK 1 SEK = 1.4679 BWP
22 Oca 2026 1 BWP = 0.681 SEK 1 SEK = 1.4685 BWP
23 Oca 2026 1 BWP = 0.6504 SEK 1 SEK = 1.5375 BWP
24 Oca 2026 1 BWP = 0.6502 SEK 1 SEK = 1.5379 BWP
25 Oca 2026 1 BWP = 0.6502 SEK 1 SEK = 1.5379 BWP
26 Oca 2026 1 BWP = 0.6815 SEK 1 SEK = 1.4674 BWP
27 Oca 2026 1 BWP = 0.6769 SEK 1 SEK = 1.4772 BWP
28 Oca 2026 1 BWP = 0.6751 SEK 1 SEK = 1.4812 BWP
29 Oca 2026 1 BWP = 0.6755 SEK 1 SEK = 1.4805 BWP
30 Oca 2026 1 BWP = 0.6746 SEK 1 SEK = 1.4823 BWP
31 Oca 2026 1 BWP = 0.6769 SEK 1 SEK = 1.4774 BWP

Feb 2026

TarihBWP-SEKSEK-BWP
01 Şub 2026 1 BWP = 0.6767 SEK 1 SEK = 1.4777 BWP
02 Şub 2026 1 BWP = 0.6773 SEK 1 SEK = 1.4764 BWP
03 Şub 2026 1 BWP = 0.6484 SEK 1 SEK = 1.5422 BWP
04 Şub 2026 1 BWP = 0.6798 SEK 1 SEK = 1.471 BWP
05 Şub 2026 1 BWP = 0.681 SEK 1 SEK = 1.4685 BWP
06 Şub 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
07 Şub 2026 1 BWP = 0.6835 SEK 1 SEK = 1.463 BWP
08 Şub 2026 1 BWP = 0.6835 SEK 1 SEK = 1.463 BWP
09 Şub 2026 1 BWP = 0.6822 SEK 1 SEK = 1.4659 BWP
10 Şub 2026 1 BWP = 0.6806 SEK 1 SEK = 1.4694 BWP
11 Şub 2026 1 BWP = 0.6772 SEK 1 SEK = 1.4767 BWP
12 Şub 2026 1 BWP = 0.6778 SEK 1 SEK = 1.4753 BWP
13 Şub 2026 1 BWP = 0.6789 SEK 1 SEK = 1.4729 BWP
14 Şub 2026 1 BWP = 0.6772 SEK 1 SEK = 1.4766 BWP
15 Şub 2026 1 BWP = 0.6772 SEK 1 SEK = 1.4766 BWP
16 Şub 2026 1 BWP = 0.6812 SEK 1 SEK = 1.4681 BWP
17 Şub 2026 1 BWP = 0.6821 SEK 1 SEK = 1.4661 BWP
18 Şub 2026 1 BWP = 0.6813 SEK 1 SEK = 1.4678 BWP
19 Şub 2026 1 BWP = 0.6835 SEK 1 SEK = 1.463 BWP
20 Şub 2026 1 BWP = 0.6848 SEK 1 SEK = 1.4602 BWP
21 Şub 2026 1 BWP = 0.6858 SEK 1 SEK = 1.4582 BWP
22 Şub 2026 1 BWP = 0.6858 SEK 1 SEK = 1.4582 BWP
23 Şub 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4555 BWP
24 Şub 2026 1 BWP = 0.6882 SEK 1 SEK = 1.4532 BWP
25 Şub 2026 1 BWP = 0.6891 SEK 1 SEK = 1.4513 BWP
26 Şub 2026 1 BWP = 0.6876 SEK 1 SEK = 1.4542 BWP
27 Şub 2026 1 BWP = 0.6867 SEK 1 SEK = 1.4562 BWP
28 Şub 2026 1 BWP = 0.6873 SEK 1 SEK = 1.455 BWP

Mar 2026

TarihBWP-SEKSEK-BWP
01 Mar 2026 1 BWP = 0.6873 SEK 1 SEK = 1.455 BWP
02 Mar 2026 1 BWP = 0.6879 SEK 1 SEK = 1.4537 BWP
03 Mar 2026 1 BWP = 0.6898 SEK 1 SEK = 1.4497 BWP
04 Mar 2026 1 BWP = 0.685 SEK 1 SEK = 1.4599 BWP
05 Mar 2026 1 BWP = 0.6837 SEK 1 SEK = 1.4626 BWP
06 Mar 2026 1 BWP = 0.6816 SEK 1 SEK = 1.4671 BWP
07 Mar 2026 1 BWP = 0.6802 SEK 1 SEK = 1.4701 BWP
08 Mar 2026 1 BWP = 0.6802 SEK 1 SEK = 1.4701 BWP
09 Mar 2026 1 BWP = 0.6804 SEK 1 SEK = 1.4697 BWP
10 Mar 2026 1 BWP = 0.6821 SEK 1 SEK = 1.4661 BWP
11 Mar 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4555 BWP
12 Mar 2026 1 BWP = 0.6878 SEK 1 SEK = 1.4538 BWP
13 Mar 2026 1 BWP = 0.688 SEK 1 SEK = 1.4535 BWP
14 Mar 2026 1 BWP = 0.6958 SEK 1 SEK = 1.4372 BWP
15 Mar 2026 1 BWP = 0.6958 SEK 1 SEK = 1.4372 BWP
16 Mar 2026 1 BWP = 0.6878 SEK 1 SEK = 1.4538 BWP
17 Mar 2026 1 BWP = 0.6846 SEK 1 SEK = 1.4607 BWP
18 Mar 2026 1 BWP = 0.6875 SEK 1 SEK = 1.4546 BWP
19 Mar 2026 1 BWP = 0.6892 SEK 1 SEK = 1.451 BWP
20 Mar 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
21 Mar 2026 1 BWP = 0.6864 SEK 1 SEK = 1.4568 BWP
22 Mar 2026 1 BWP = 0.6864 SEK 1 SEK = 1.4568 BWP
23 Mar 2026 1 BWP = 0.6879 SEK 1 SEK = 1.4538 BWP
24 Mar 2026 1 BWP = 0.6812 SEK 1 SEK = 1.4681 BWP
25 Mar 2026 1 BWP = 0.681 SEK 1 SEK = 1.4685 BWP
26 Mar 2026 1 BWP = 0.684 SEK 1 SEK = 1.4621 BWP
27 Mar 2026 1 BWP = 0.6848 SEK 1 SEK = 1.4603 BWP
28 Mar 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4554 BWP
29 Mar 2026 1 BWP = 0.6894 SEK 1 SEK = 1.4505 BWP
30 Mar 2026 1 BWP = 0.6886 SEK 1 SEK = 1.4523 BWP
31 Mar 2026 1 BWP = 0.6902 SEK 1 SEK = 1.4488 BWP

Apr 2026

TarihBWP-SEKSEK-BWP
01 Nis 2026 1 BWP = 0.6897 SEK 1 SEK = 1.45 BWP
02 Nis 2026 1 BWP = 0.693 SEK 1 SEK = 1.443 BWP
03 Nis 2026 1 BWP = 0.6893 SEK 1 SEK = 1.4508 BWP
04 Nis 2026 1 BWP = 0.6928 SEK 1 SEK = 1.4434 BWP
05 Nis 2026 1 BWP = 0.6928 SEK 1 SEK = 1.4435 BWP
06 Nis 2026 1 BWP = 0.6878 SEK 1 SEK = 1.454 BWP
07 Nis 2026 1 BWP = 0.6967 SEK 1 SEK = 1.4354 BWP
08 Nis 2026 1 BWP = 0.6882 SEK 1 SEK = 1.4531 BWP
09 Nis 2026 1 BWP = 0.692 SEK 1 SEK = 1.445 BWP
10 Nis 2026 1 BWP = 0.6894 SEK 1 SEK = 1.4505 BWP
11 Nis 2026 1 BWP = 0.6917 SEK 1 SEK = 1.4458 BWP
12 Nis 2026 1 BWP = 0.6917 SEK 1 SEK = 1.4458 BWP
13 Nis 2026 1 BWP = 0.6912 SEK 1 SEK = 1.4468 BWP
14 Nis 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4623 BWP
15 Nis 2026 1 BWP = 0.686 SEK 1 SEK = 1.4578 BWP
16 Nis 2026 1 BWP = 0.6838 SEK 1 SEK = 1.4624 BWP
17 Nis 2026 1 BWP = 0.6832 SEK 1 SEK = 1.4637 BWP
18 Nis 2026 1 BWP = 0.6819 SEK 1 SEK = 1.4666 BWP
19 Nis 2026 1 BWP = 0.6819 SEK 1 SEK = 1.4666 BWP
20 Nis 2026 1 BWP = 0.6827 SEK 1 SEK = 1.4649 BWP
21 Nis 2026 1 BWP = 0.6814 SEK 1 SEK = 1.4676 BWP
22 Nis 2026 1 BWP = 0.6822 SEK 1 SEK = 1.4658 BWP
23 Nis 2026 1 BWP = 0.6833 SEK 1 SEK = 1.4634 BWP
24 Nis 2026 1 BWP = 0.682 SEK 1 SEK = 1.4662 BWP
25 Nis 2026 1 BWP = 0.6818 SEK 1 SEK = 1.4666 BWP
26 Nis 2026 1 BWP = 0.6818 SEK 1 SEK = 1.4666 BWP
27 Nis 2026 1 BWP = 0.682 SEK 1 SEK = 1.4662 BWP
28 Nis 2026 1 BWP = 0.6871 SEK 1 SEK = 1.4554 BWP
29 Nis 2026 1 BWP = 0.6851 SEK 1 SEK = 1.4596 BWP
30 Nis 2026 1 BWP = 0.68 SEK 1 SEK = 1.4706 BWP

May 2026

TarihBWP-SEKSEK-BWP
01 May 2026 1 BWP = 0.679 SEK 1 SEK = 1.4727 BWP
02 May 2026 1 BWP = 0.6778 SEK 1 SEK = 1.4753 BWP
03 May 2026 1 BWP = 0.6778 SEK 1 SEK = 1.4753 BWP
04 May 2026 1 BWP = 0.6826 SEK 1 SEK = 1.4649 BWP
05 May 2026 1 BWP = 0.6821 SEK 1 SEK = 1.4661 BWP
06 May 2026 1 BWP = 0.6865 SEK 1 SEK = 1.4568 BWP
07 May 2026 1 BWP = 0.6872 SEK 1 SEK = 1.4553 BWP
08 May 2026 1 BWP = 0.6865 SEK 1 SEK = 1.4568 BWP
09 May 2026 1 BWP = 0.6883 SEK 1 SEK = 1.4529 BWP
10 May 2026 1 BWP = 0.6883 SEK 1 SEK = 1.4529 BWP
11 May 2026 1 BWP = 0.6874 SEK 1 SEK = 1.4548 BWP
12 May 2026 1 BWP = 0.6873 SEK 1 SEK = 1.4551 BWP
13 May 2026 1 BWP = 0.6913 SEK 1 SEK = 1.4466 BWP
14 May 2026 1 BWP = 0.6619 SEK 1 SEK = 1.5109 BWP
15 May 2026 1 BWP = 0.6674 SEK 1 SEK = 1.4984 BWP
16 May 2026 1 BWP = 0.6668 SEK 1 SEK = 1.4996 BWP
17 May 2026 1 BWP = 0.6668 SEK 1 SEK = 1.4996 BWP
18 May 2026 1 BWP = 0.6933 SEK 1 SEK = 1.4423 BWP
19 May 2026 1 BWP = 0.6917 SEK 1 SEK = 1.4458 BWP
20 May 2026 1 BWP = 0.6912 SEK 1 SEK = 1.4467 BWP
21 May 2026 1 BWP = 0.6907 SEK 1 SEK = 1.4477 BWP
22 May 2026 1 BWP = 0.6924 SEK 1 SEK = 1.4443 BWP
23 May 2026 1 BWP = 0.6933 SEK 1 SEK = 1.4423 BWP
24 May 2026 1 BWP = 0.6933 SEK 1 SEK = 1.4423 BWP
25 May 2026 1 BWP = 0.6902 SEK 1 SEK = 1.4488 BWP
26 May 2026 1 BWP = 0.6922 SEK 1 SEK = 1.4447 BWP
27 May 2026 1 BWP = 0.6888 SEK 1 SEK = 1.4518 BWP
28 May 2026 1 BWP = 0.691 SEK 1 SEK = 1.4472 BWP
29 May 2026 1 BWP = 0.6892 SEK 1 SEK = 1.4509 BWP

BWP-SEK ve SEK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats