> BWP-SEK ve SEK-BWP döviz kurları - 2025

BWP-SEK ve SEK-BWP döviz kurları - 2025

BWP-SEK ve SEK-BWP döviz kurları

2025 yılı için BWP-SEK ve SEK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,7454 SEK

1 SEK = 1,3416 BWP

1Y 2Y 3Y

BWP'den SEK'yeSEK'den BWP'E

Jan 2025

Tarih	BWP-SEK	SEK-BWP
01 Oca 2025	1 BWP = 0.795 SEK	1 SEK = 1.2579 BWP
02 Oca 2025	1 BWP = 0.7955 SEK	1 SEK = 1.257 BWP
03 Oca 2025	1 BWP = 0.799 SEK	1 SEK = 1.2516 BWP
04 Oca 2025	1 BWP = 0.8008 SEK	1 SEK = 1.2488 BWP
05 Oca 2025	1 BWP = 0.8006 SEK	1 SEK = 1.249 BWP
06 Oca 2025	1 BWP = 0.7937 SEK	1 SEK = 1.26 BWP
07 Oca 2025	1 BWP = 0.7963 SEK	1 SEK = 1.2558 BWP
08 Oca 2025	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
09 Oca 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
10 Oca 2025	1 BWP = 0.7925 SEK	1 SEK = 1.2619 BWP
11 Oca 2025	1 BWP = 0.7939 SEK	1 SEK = 1.2596 BWP
12 Oca 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP
13 Oca 2025	1 BWP = 0.7965 SEK	1 SEK = 1.2555 BWP
14 Oca 2025	1 BWP = 0.7969 SEK	1 SEK = 1.2548 BWP
15 Oca 2025	1 BWP = 0.7955 SEK	1 SEK = 1.2571 BWP
16 Oca 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
17 Oca 2025	1 BWP = 0.8 SEK	1 SEK = 1.25 BWP
18 Oca 2025	1 BWP = 0.8018 SEK	1 SEK = 1.2472 BWP
19 Oca 2025	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
20 Oca 2025	1 BWP = 0.7976 SEK	1 SEK = 1.2538 BWP
21 Oca 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
22 Oca 2025	1 BWP = 0.7932 SEK	1 SEK = 1.2608 BWP
23 Oca 2025	1 BWP = 0.7934 SEK	1 SEK = 1.2604 BWP
24 Oca 2025	1 BWP = 0.7931 SEK	1 SEK = 1.2609 BWP
25 Oca 2025	1 BWP = 0.794 SEK	1 SEK = 1.2594 BWP
26 Oca 2025	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
27 Oca 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2683 BWP
28 Oca 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
29 Oca 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
30 Oca 2025	1 BWP = 0.796 SEK	1 SEK = 1.2563 BWP
31 Oca 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP

Feb 2025

Tarih	BWP-SEK	SEK-BWP
01 Şub 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
02 Şub 2025	1 BWP = 0.7959 SEK	1 SEK = 1.2564 BWP
03 Şub 2025	1 BWP = 0.796 SEK	1 SEK = 1.2562 BWP
04 Şub 2025	1 BWP = 0.7915 SEK	1 SEK = 1.2634 BWP
05 Şub 2025	1 BWP = 0.785 SEK	1 SEK = 1.2739 BWP
06 Şub 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
07 Şub 2025	1 BWP = 0.786 SEK	1 SEK = 1.2723 BWP
08 Şub 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
09 Şub 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
10 Şub 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2684 BWP
11 Şub 2025	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
12 Şub 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
13 Şub 2025	1 BWP = 0.7873 SEK	1 SEK = 1.2701 BWP
14 Şub 2025	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
15 Şub 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
16 Şub 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
17 Şub 2025	1 BWP = 0.7757 SEK	1 SEK = 1.2892 BWP
18 Şub 2025	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
19 Şub 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
20 Şub 2025	1 BWP = 0.7731 SEK	1 SEK = 1.2935 BWP
21 Şub 2025	1 BWP = 0.7724 SEK	1 SEK = 1.2946 BWP
22 Şub 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
23 Şub 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
24 Şub 2025	1 BWP = 0.7741 SEK	1 SEK = 1.2918 BWP
25 Şub 2025	1 BWP = 0.7719 SEK	1 SEK = 1.2955 BWP
26 Şub 2025	1 BWP = 0.7702 SEK	1 SEK = 1.2984 BWP
27 Şub 2025	1 BWP = 0.7727 SEK	1 SEK = 1.2942 BWP
28 Şub 2025	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP

Mar 2025

Tarih	BWP-SEK	SEK-BWP
01 Mar 2025	1 BWP = 0.7775 SEK	1 SEK = 1.2861 BWP
02 Mar 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
03 Mar 2025	1 BWP = 0.7673 SEK	1 SEK = 1.3032 BWP
04 Mar 2025	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
05 Mar 2025	1 BWP = 0.7499 SEK	1 SEK = 1.3336 BWP
06 Mar 2025	1 BWP = 0.7422 SEK	1 SEK = 1.3474 BWP
07 Mar 2025	1 BWP = 0.7427 SEK	1 SEK = 1.3464 BWP
08 Mar 2025	1 BWP = 0.7414 SEK	1 SEK = 1.3489 BWP
09 Mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3497 BWP
10 Mar 2025	1 BWP = 0.7399 SEK	1 SEK = 1.3515 BWP
11 Mar 2025	1 BWP = 0.7373 SEK	1 SEK = 1.3563 BWP
12 Mar 2025	1 BWP = 0.7345 SEK	1 SEK = 1.3615 BWP
13 Mar 2025	1 BWP = 0.7444 SEK	1 SEK = 1.3434 BWP
14 Mar 2025	1 BWP = 0.7436 SEK	1 SEK = 1.3448 BWP
15 Mar 2025	1 BWP = 0.7452 SEK	1 SEK = 1.3418 BWP
16 Mar 2025	1 BWP = 0.7458 SEK	1 SEK = 1.3408 BWP
17 Mar 2025	1 BWP = 0.7443 SEK	1 SEK = 1.3435 BWP
18 Mar 2025	1 BWP = 0.7435 SEK	1 SEK = 1.3449 BWP
19 Mar 2025	1 BWP = 0.7418 SEK	1 SEK = 1.3481 BWP
20 Mar 2025	1 BWP = 0.7465 SEK	1 SEK = 1.3396 BWP
21 Mar 2025	1 BWP = 0.7406 SEK	1 SEK = 1.3503 BWP
22 Mar 2025	1 BWP = 0.7454 SEK	1 SEK = 1.3416 BWP
23 Mar 2025	1 BWP = 0.7463 SEK	1 SEK = 1.3399 BWP
24 Mar 2025	1 BWP = 0.744 SEK	1 SEK = 1.3442 BWP
25 Mar 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
26 Mar 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
27 Mar 2025	1 BWP = 0.7344 SEK	1 SEK = 1.3617 BWP
28 Mar 2025	1 BWP = 0.7355 SEK	1 SEK = 1.3596 BWP
29 Mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
30 Mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
31 Mar 2025	1 BWP = 0.7308 SEK	1 SEK = 1.3683 BWP

Apr 2025

Tarih	BWP-SEK	SEK-BWP
01 Nis 2025	1 BWP = 0.7299 SEK	1 SEK = 1.37 BWP
02 Nis 2025	1 BWP = 0.7198 SEK	1 SEK = 1.3893 BWP
03 Nis 2025	1 BWP = 0.6989 SEK	1 SEK = 1.4308 BWP
04 Nis 2025	1 BWP = 0.7139 SEK	1 SEK = 1.4008 BWP
05 Nis 2025	1 BWP = 0.713 SEK	1 SEK = 1.4025 BWP
06 Nis 2025	1 BWP = 0.713 SEK	1 SEK = 1.4025 BWP
07 Nis 2025	1 BWP = 0.7173 SEK	1 SEK = 1.394 BWP
08 Nis 2025	1 BWP = 0.7118 SEK	1 SEK = 1.4049 BWP
09 Nis 2025	1 BWP = 0.7067 SEK	1 SEK = 1.415 BWP
10 Nis 2025	1 BWP = 0.7032 SEK	1 SEK = 1.4221 BWP
11 Nis 2025	1 BWP = 0.7025 SEK	1 SEK = 1.4234 BWP
12 Nis 2025	1 BWP = 0.7022 SEK	1 SEK = 1.4241 BWP
13 Nis 2025	1 BWP = 0.7018 SEK	1 SEK = 1.425 BWP
14 Nis 2025	1 BWP = 0.6987 SEK	1 SEK = 1.4313 BWP
15 Nis 2025	1 BWP = 0.7081 SEK	1 SEK = 1.4122 BWP
16 Nis 2025	1 BWP = 0.7128 SEK	1 SEK = 1.4029 BWP
17 Nis 2025	1 BWP = 0.7047 SEK	1 SEK = 1.419 BWP
18 Nis 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
19 Nis 2025	1 BWP = 0.6993 SEK	1 SEK = 1.4299 BWP
20 Nis 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
21 Nis 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
22 Nis 2025	1 BWP = 0.6972 SEK	1 SEK = 1.4343 BWP
23 Nis 2025	1 BWP = 0.7015 SEK	1 SEK = 1.4255 BWP
24 Nis 2025	1 BWP = 0.7016 SEK	1 SEK = 1.4253 BWP
25 Nis 2025	1 BWP = 0.7019 SEK	1 SEK = 1.4248 BWP
26 Nis 2025	1 BWP = 0.7026 SEK	1 SEK = 1.4233 BWP
27 Nis 2025	1 BWP = 0.7029 SEK	1 SEK = 1.4228 BWP
28 Nis 2025	1 BWP = 0.7055 SEK	1 SEK = 1.4175 BWP
29 Nis 2025	1 BWP = 0.7071 SEK	1 SEK = 1.4142 BWP
30 Nis 2025	1 BWP = 0.7042 SEK	1 SEK = 1.4201 BWP

May 2025

Tarih	BWP-SEK	SEK-BWP
01 May 2025	1 BWP = 0.7069 SEK	1 SEK = 1.4147 BWP
02 May 2025	1 BWP = 0.7089 SEK	1 SEK = 1.4107 BWP
03 May 2025	1 BWP = 0.7074 SEK	1 SEK = 1.4136 BWP
04 May 2025	1 BWP = 0.7076 SEK	1 SEK = 1.4132 BWP
05 May 2025	1 BWP = 0.7104 SEK	1 SEK = 1.4077 BWP
06 May 2025	1 BWP = 0.7107 SEK	1 SEK = 1.4071 BWP
07 May 2025	1 BWP = 0.7077 SEK	1 SEK = 1.413 BWP
08 May 2025	1 BWP = 0.7143 SEK	1 SEK = 1.3999 BWP
09 May 2025	1 BWP = 0.7159 SEK	1 SEK = 1.3969 BWP
10 May 2025	1 BWP = 0.7166 SEK	1 SEK = 1.3955 BWP
11 May 2025	1 BWP = 0.7168 SEK	1 SEK = 1.3951 BWP
12 May 2025	1 BWP = 0.7193 SEK	1 SEK = 1.3902 BWP
13 May 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4018 BWP
14 May 2025	1 BWP = 0.7122 SEK	1 SEK = 1.4042 BWP
15 May 2025	1 BWP = 0.7182 SEK	1 SEK = 1.3924 BWP
16 May 2025	1 BWP = 0.722 SEK	1 SEK = 1.3851 BWP
17 May 2025	1 BWP = 0.7203 SEK	1 SEK = 1.3884 BWP
18 May 2025	1 BWP = 0.7208 SEK	1 SEK = 1.3874 BWP
19 May 2025	1 BWP = 0.7147 SEK	1 SEK = 1.3991 BWP
20 May 2025	1 BWP = 0.7171 SEK	1 SEK = 1.3946 BWP
21 May 2025	1 BWP = 0.7136 SEK	1 SEK = 1.4013 BWP
22 May 2025	1 BWP = 0.7116 SEK	1 SEK = 1.4052 BWP
23 May 2025	1 BWP = 0.7086 SEK	1 SEK = 1.4112 BWP
24 May 2025	1 BWP = 0.711 SEK	1 SEK = 1.4065 BWP
25 May 2025	1 BWP = 0.7113 SEK	1 SEK = 1.4058 BWP
26 May 2025	1 BWP = 0.7098 SEK	1 SEK = 1.4088 BWP
27 May 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4017 BWP
28 May 2025	1 BWP = 0.7144 SEK	1 SEK = 1.3998 BWP
29 May 2025	1 BWP = 0.7141 SEK	1 SEK = 1.4005 BWP
30 May 2025	1 BWP = 0.714 SEK	1 SEK = 1.4005 BWP
31 May 2025	1 BWP = 0.7145 SEK	1 SEK = 1.3996 BWP

Jun 2025

Tarih	BWP-SEK	SEK-BWP
01 Haz 2025	1 BWP = 0.7155 SEK	1 SEK = 1.3977 BWP
02 Haz 2025	1 BWP = 0.7087 SEK	1 SEK = 1.411 BWP
03 Haz 2025	1 BWP = 0.7145 SEK	1 SEK = 1.3997 BWP
04 Haz 2025	1 BWP = 0.7157 SEK	1 SEK = 1.3973 BWP
05 Haz 2025	1 BWP = 0.717 SEK	1 SEK = 1.3947 BWP
06 Haz 2025	1 BWP = 0.7173 SEK	1 SEK = 1.3941 BWP
07 Haz 2025	1 BWP = 0.7196 SEK	1 SEK = 1.3897 BWP
08 Haz 2025	1 BWP = 0.7197 SEK	1 SEK = 1.3895 BWP
09 Haz 2025	1 BWP = 0.7205 SEK	1 SEK = 1.3878 BWP
10 Haz 2025	1 BWP = 0.7169 SEK	1 SEK = 1.3949 BWP
11 Haz 2025	1 BWP = 0.7178 SEK	1 SEK = 1.3931 BWP
12 Haz 2025	1 BWP = 0.7071 SEK	1 SEK = 1.4143 BWP
13 Haz 2025	1 BWP = 0.7098 SEK	1 SEK = 1.4088 BWP
14 Haz 2025	1 BWP = 0.7081 SEK	1 SEK = 1.4121 BWP

BWP-SEK ve SEK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler