> BWP-SEK ve SEK-BWP döviz kurları - 2024

BWP-SEK ve SEK-BWP döviz kurları - 2024

BWP-SEK ve SEK-BWP döviz kurları

2024 yılı için BWP-SEK ve SEK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 0,7764 SEK

1 SEK = 1,2881 BWP

1Y 2Y 3Y

BWP'den SEK'yeSEK'den BWP'E

Jan 2024

Tarih	BWP-SEK	SEK-BWP
01 Oca 2024	1 BWP = 0.7505 SEK	1 SEK = 1.3325 BWP
02 Oca 2024	1 BWP = 0.7615 SEK	1 SEK = 1.3132 BWP
03 Oca 2024	1 BWP = 0.756 SEK	1 SEK = 1.3227 BWP
04 Oca 2024	1 BWP = 0.7556 SEK	1 SEK = 1.3235 BWP
05 Oca 2024	1 BWP = 0.7577 SEK	1 SEK = 1.3198 BWP
06 Oca 2024	1 BWP = 0.7582 SEK	1 SEK = 1.3189 BWP
07 Oca 2024	1 BWP = 0.7582 SEK	1 SEK = 1.3189 BWP
08 Oca 2024	1 BWP = 0.7562 SEK	1 SEK = 1.3224 BWP
09 Oca 2024	1 BWP = 0.757 SEK	1 SEK = 1.3211 BWP
10 Oca 2024	1 BWP = 0.757 SEK	1 SEK = 1.321 BWP
11 Oca 2024	1 BWP = 0.7549 SEK	1 SEK = 1.3247 BWP
12 Oca 2024	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
13 Oca 2024	1 BWP = 0.7546 SEK	1 SEK = 1.3253 BWP
14 Oca 2024	1 BWP = 0.7546 SEK	1 SEK = 1.3253 BWP
15 Oca 2024	1 BWP = 0.762 SEK	1 SEK = 1.3123 BWP
16 Oca 2024	1 BWP = 0.7629 SEK	1 SEK = 1.3107 BWP
17 Oca 2024	1 BWP = 0.7658 SEK	1 SEK = 1.3058 BWP
18 Oca 2024	1 BWP = 0.7655 SEK	1 SEK = 1.3063 BWP
19 Oca 2024	1 BWP = 0.7641 SEK	1 SEK = 1.3087 BWP
20 Oca 2024	1 BWP = 0.7675 SEK	1 SEK = 1.303 BWP
21 Oca 2024	1 BWP = 0.7675 SEK	1 SEK = 1.303 BWP
22 Oca 2024	1 BWP = 0.7608 SEK	1 SEK = 1.3144 BWP
23 Oca 2024	1 BWP = 0.7615 SEK	1 SEK = 1.3132 BWP
24 Oca 2024	1 BWP = 0.7658 SEK	1 SEK = 1.3058 BWP
25 Oca 2024	1 BWP = 0.7652 SEK	1 SEK = 1.3068 BWP
26 Oca 2024	1 BWP = 0.7655 SEK	1 SEK = 1.3064 BWP
27 Oca 2024	1 BWP = 0.7676 SEK	1 SEK = 1.3028 BWP
28 Oca 2024	1 BWP = 0.7676 SEK	1 SEK = 1.3028 BWP
29 Oca 2024	1 BWP = 0.7719 SEK	1 SEK = 1.2956 BWP
30 Oca 2024	1 BWP = 0.7647 SEK	1 SEK = 1.3077 BWP
31 Oca 2024	1 BWP = 0.7641 SEK	1 SEK = 1.3088 BWP

Feb 2024

Tarih	BWP-SEK	SEK-BWP
01 Şub 2024	1 BWP = 0.7707 SEK	1 SEK = 1.2976 BWP
02 Şub 2024	1 BWP = 0.7643 SEK	1 SEK = 1.3084 BWP
03 Şub 2024	1 BWP = 0.7755 SEK	1 SEK = 1.2894 BWP
04 Şub 2024	1 BWP = 0.7755 SEK	1 SEK = 1.2894 BWP
05 Şub 2024	1 BWP = 0.7724 SEK	1 SEK = 1.2947 BWP
06 Şub 2024	1 BWP = 0.773 SEK	1 SEK = 1.2936 BWP
07 Şub 2024	1 BWP = 0.7649 SEK	1 SEK = 1.3073 BWP
08 Şub 2024	1 BWP = 0.7637 SEK	1 SEK = 1.3095 BWP
09 Şub 2024	1 BWP = 0.763 SEK	1 SEK = 1.3107 BWP
10 Şub 2024	1 BWP = 0.7677 SEK	1 SEK = 1.3026 BWP
11 Şub 2024	1 BWP = 0.7677 SEK	1 SEK = 1.3026 BWP
12 Şub 2024	1 BWP = 0.7596 SEK	1 SEK = 1.3164 BWP
13 Şub 2024	1 BWP = 0.7634 SEK	1 SEK = 1.31 BWP
14 Şub 2024	1 BWP = 0.766 SEK	1 SEK = 1.3055 BWP
15 Şub 2024	1 BWP = 0.763 SEK	1 SEK = 1.3107 BWP
16 Şub 2024	1 BWP = 0.7638 SEK	1 SEK = 1.3093 BWP
17 Şub 2024	1 BWP = 0.7638 SEK	1 SEK = 1.3092 BWP
18 Şub 2024	1 BWP = 0.764 SEK	1 SEK = 1.3089 BWP
19 Şub 2024	1 BWP = 0.7618 SEK	1 SEK = 1.3127 BWP
20 Şub 2024	1 BWP = 0.7573 SEK	1 SEK = 1.3205 BWP
21 Şub 2024	1 BWP = 0.7573 SEK	1 SEK = 1.3205 BWP
22 Şub 2024	1 BWP = 0.7521 SEK	1 SEK = 1.3297 BWP
23 Şub 2024	1 BWP = 0.7457 SEK	1 SEK = 1.341 BWP
24 Şub 2024	1 BWP = 0.7464 SEK	1 SEK = 1.3398 BWP
25 Şub 2024	1 BWP = 0.7464 SEK	1 SEK = 1.3398 BWP
26 Şub 2024	1 BWP = 0.7464 SEK	1 SEK = 1.3397 BWP
27 Şub 2024	1 BWP = 0.749 SEK	1 SEK = 1.3351 BWP
28 Şub 2024	1 BWP = 0.7502 SEK	1 SEK = 1.333 BWP
29 Şub 2024	1 BWP = 0.7504 SEK	1 SEK = 1.3327 BWP

Mar 2024

Tarih	BWP-SEK	SEK-BWP
01 Mar 2024	1 BWP = 0.752 SEK	1 SEK = 1.3297 BWP
02 Mar 2024	1 BWP = 0.7546 SEK	1 SEK = 1.3252 BWP
03 Mar 2024	1 BWP = 0.7546 SEK	1 SEK = 1.3252 BWP
04 Mar 2024	1 BWP = 0.7542 SEK	1 SEK = 1.3259 BWP
05 Mar 2024	1 BWP = 0.7591 SEK	1 SEK = 1.3174 BWP
06 Mar 2024	1 BWP = 0.7579 SEK	1 SEK = 1.3195 BWP
07 Mar 2024	1 BWP = 0.7546 SEK	1 SEK = 1.3253 BWP
08 Mar 2024	1 BWP = 0.7523 SEK	1 SEK = 1.3293 BWP
09 Mar 2024	1 BWP = 0.7622 SEK	1 SEK = 1.3121 BWP
10 Mar 2024	1 BWP = 0.7622 SEK	1 SEK = 1.3121 BWP
11 Mar 2024	1 BWP = 0.7548 SEK	1 SEK = 1.3248 BWP
12 Mar 2024	1 BWP = 0.7572 SEK	1 SEK = 1.3206 BWP
13 Mar 2024	1 BWP = 0.7545 SEK	1 SEK = 1.3253 BWP
14 Mar 2024	1 BWP = 0.7573 SEK	1 SEK = 1.3204 BWP
15 Mar 2024	1 BWP = 0.7613 SEK	1 SEK = 1.3136 BWP
16 Mar 2024	1 BWP = 0.7621 SEK	1 SEK = 1.3121 BWP
17 Mar 2024	1 BWP = 0.7621 SEK	1 SEK = 1.3121 BWP
18 Mar 2024	1 BWP = 0.7614 SEK	1 SEK = 1.3134 BWP
19 Mar 2024	1 BWP = 0.7621 SEK	1 SEK = 1.3122 BWP
20 Mar 2024	1 BWP = 0.7644 SEK	1 SEK = 1.3082 BWP
21 Mar 2024	1 BWP = 0.7644 SEK	1 SEK = 1.3083 BWP
22 Mar 2024	1 BWP = 0.7664 SEK	1 SEK = 1.3048 BWP
23 Mar 2024	1 BWP = 0.7717 SEK	1 SEK = 1.2958 BWP
24 Mar 2024	1 BWP = 0.7717 SEK	1 SEK = 1.2958 BWP
25 Mar 2024	1 BWP = 0.7705 SEK	1 SEK = 1.2978 BWP
26 Mar 2024	1 BWP = 0.7698 SEK	1 SEK = 1.2991 BWP
27 Mar 2024	1 BWP = 0.7758 SEK	1 SEK = 1.2889 BWP
28 Mar 2024	1 BWP = 0.7746 SEK	1 SEK = 1.291 BWP
29 Mar 2024	1 BWP = 0.7775 SEK	1 SEK = 1.2862 BWP
30 Mar 2024	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
31 Mar 2024	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP

Apr 2024

Tarih	BWP-SEK	SEK-BWP
01 Nis 2024	1 BWP = 0.7809 SEK	1 SEK = 1.2805 BWP
02 Nis 2024	1 BWP = 0.7853 SEK	1 SEK = 1.2733 BWP
03 Nis 2024	1 BWP = 0.7838 SEK	1 SEK = 1.2759 BWP
04 Nis 2024	1 BWP = 0.7802 SEK	1 SEK = 1.2817 BWP
05 Nis 2024	1 BWP = 0.7814 SEK	1 SEK = 1.2797 BWP
06 Nis 2024	1 BWP = 0.7858 SEK	1 SEK = 1.2725 BWP
07 Nis 2024	1 BWP = 0.7858 SEK	1 SEK = 1.2725 BWP
08 Nis 2024	1 BWP = 0.7781 SEK	1 SEK = 1.2852 BWP
09 Nis 2024	1 BWP = 0.7774 SEK	1 SEK = 1.2863 BWP
10 Nis 2024	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP
11 Nis 2024	1 BWP = 0.7834 SEK	1 SEK = 1.2764 BWP
12 Nis 2024	1 BWP = 0.7921 SEK	1 SEK = 1.2625 BWP
13 Nis 2024	1 BWP = 0.7927 SEK	1 SEK = 1.2615 BWP
14 Nis 2024	1 BWP = 0.7942 SEK	1 SEK = 1.2591 BWP
15 Nis 2024	1 BWP = 0.7867 SEK	1 SEK = 1.2711 BWP
16 Nis 2024	1 BWP = 0.7913 SEK	1 SEK = 1.2637 BWP
17 Nis 2024	1 BWP = 0.7946 SEK	1 SEK = 1.2585 BWP
18 Nis 2024	1 BWP = 0.7895 SEK	1 SEK = 1.2667 BWP
19 Nis 2024	1 BWP = 0.788 SEK	1 SEK = 1.269 BWP
20 Nis 2024	1 BWP = 0.7875 SEK	1 SEK = 1.2699 BWP
21 Nis 2024	1 BWP = 0.7875 SEK	1 SEK = 1.2699 BWP
22 Nis 2024	1 BWP = 0.7869 SEK	1 SEK = 1.2708 BWP
23 Nis 2024	1 BWP = 0.7839 SEK	1 SEK = 1.2757 BWP
24 Nis 2024	1 BWP = 0.7851 SEK	1 SEK = 1.2738 BWP
25 Nis 2024	1 BWP = 0.7868 SEK	1 SEK = 1.271 BWP
26 Nis 2024	1 BWP = 0.7941 SEK	1 SEK = 1.2593 BWP
27 Nis 2024	1 BWP = 0.7891 SEK	1 SEK = 1.2672 BWP
28 Nis 2024	1 BWP = 0.7891 SEK	1 SEK = 1.2672 BWP
29 Nis 2024	1 BWP = 0.7947 SEK	1 SEK = 1.2583 BWP
30 Nis 2024	1 BWP = 0.772 SEK	1 SEK = 1.2953 BWP

May 2024

Tarih	BWP-SEK	SEK-BWP
01 May 2024	1 BWP = 0.7735 SEK	1 SEK = 1.2928 BWP
02 May 2024	1 BWP = 0.7971 SEK	1 SEK = 1.2545 BWP
03 May 2024	1 BWP = 0.795 SEK	1 SEK = 1.2578 BWP
04 May 2024	1 BWP = 0.7941 SEK	1 SEK = 1.2593 BWP
05 May 2024	1 BWP = 0.7941 SEK	1 SEK = 1.2593 BWP
06 May 2024	1 BWP = 0.7944 SEK	1 SEK = 1.2589 BWP
07 May 2024	1 BWP = 0.7972 SEK	1 SEK = 1.2544 BWP
08 May 2024	1 BWP = 0.7996 SEK	1 SEK = 1.2507 BWP
09 May 2024	1 BWP = 0.7983 SEK	1 SEK = 1.2527 BWP
10 May 2024	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
11 May 2024	1 BWP = 0.7996 SEK	1 SEK = 1.2506 BWP
12 May 2024	1 BWP = 0.8003 SEK	1 SEK = 1.2495 BWP
13 May 2024	1 BWP = 0.798 SEK	1 SEK = 1.2531 BWP
14 May 2024	1 BWP = 0.7991 SEK	1 SEK = 1.2515 BWP
15 May 2024	1 BWP = 0.7935 SEK	1 SEK = 1.2602 BWP
16 May 2024	1 BWP = 0.7911 SEK	1 SEK = 1.264 BWP
17 May 2024	1 BWP = 0.7935 SEK	1 SEK = 1.2602 BWP
18 May 2024	1 BWP = 0.7951 SEK	1 SEK = 1.2577 BWP
19 May 2024	1 BWP = 0.7951 SEK	1 SEK = 1.2577 BWP
20 May 2024	1 BWP = 0.7914 SEK	1 SEK = 1.2636 BWP
21 May 2024	1 BWP = 0.7908 SEK	1 SEK = 1.2645 BWP
22 May 2024	1 BWP = 0.7947 SEK	1 SEK = 1.2583 BWP
23 May 2024	1 BWP = 0.7874 SEK	1 SEK = 1.2701 BWP
24 May 2024	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
25 May 2024	1 BWP = 0.8006 SEK	1 SEK = 1.2491 BWP
26 May 2024	1 BWP = 0.8006 SEK	1 SEK = 1.2491 BWP
27 May 2024	1 BWP = 0.7837 SEK	1 SEK = 1.2759 BWP
28 May 2024	1 BWP = 0.7768 SEK	1 SEK = 1.2874 BWP
29 May 2024	1 BWP = 0.7826 SEK	1 SEK = 1.2777 BWP
30 May 2024	1 BWP = 0.7774 SEK	1 SEK = 1.2864 BWP
31 May 2024	1 BWP = 0.7681 SEK	1 SEK = 1.302 BWP

Jun 2024

Tarih	BWP-SEK	SEK-BWP
01 Haz 2024	1 BWP = 0.7701 SEK	1 SEK = 1.2985 BWP
02 Haz 2024	1 BWP = 0.7701 SEK	1 SEK = 1.2985 BWP
03 Haz 2024	1 BWP = 0.7679 SEK	1 SEK = 1.3022 BWP
04 Haz 2024	1 BWP = 0.7655 SEK	1 SEK = 1.3064 BWP
05 Haz 2024	1 BWP = 0.7583 SEK	1 SEK = 1.3187 BWP
06 Haz 2024	1 BWP = 0.7544 SEK	1 SEK = 1.3255 BWP
07 Haz 2024	1 BWP = 0.7551 SEK	1 SEK = 1.3243 BWP
08 Haz 2024	1 BWP = 0.7654 SEK	1 SEK = 1.3065 BWP
09 Haz 2024	1 BWP = 0.7654 SEK	1 SEK = 1.3065 BWP
10 Haz 2024	1 BWP = 0.7676 SEK	1 SEK = 1.3028 BWP
11 Haz 2024	1 BWP = 0.7629 SEK	1 SEK = 1.3108 BWP
12 Haz 2024	1 BWP = 0.7616 SEK	1 SEK = 1.3129 BWP
13 Haz 2024	1 BWP = 0.765 SEK	1 SEK = 1.3072 BWP
14 Haz 2024	1 BWP = 0.7748 SEK	1 SEK = 1.2906 BWP
15 Haz 2024	1 BWP = 0.7828 SEK	1 SEK = 1.2775 BWP
16 Haz 2024	1 BWP = 0.7828 SEK	1 SEK = 1.2775 BWP
17 Haz 2024	1 BWP = 0.7772 SEK	1 SEK = 1.2867 BWP
18 Haz 2024	1 BWP = 0.7756 SEK	1 SEK = 1.2893 BWP
19 Haz 2024	1 BWP = 0.773 SEK	1 SEK = 1.2936 BWP
20 Haz 2024	1 BWP = 0.7721 SEK	1 SEK = 1.2951 BWP
21 Haz 2024	1 BWP = 0.7814 SEK	1 SEK = 1.2797 BWP
22 Haz 2024	1 BWP = 0.7813 SEK	1 SEK = 1.2799 BWP
23 Haz 2024	1 BWP = 0.7813 SEK	1 SEK = 1.2799 BWP
24 Haz 2024	1 BWP = 0.7742 SEK	1 SEK = 1.2917 BWP
25 Haz 2024	1 BWP = 0.773 SEK	1 SEK = 1.2936 BWP
26 Haz 2024	1 BWP = 0.7791 SEK	1 SEK = 1.2835 BWP
27 Haz 2024	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
28 Haz 2024	1 BWP = 0.7811 SEK	1 SEK = 1.2802 BWP
29 Haz 2024	1 BWP = 0.7809 SEK	1 SEK = 1.2805 BWP
30 Haz 2024	1 BWP = 0.7811 SEK	1 SEK = 1.2803 BWP

Jul 2024

Tarih	BWP-SEK	SEK-BWP
01 Tem 2024	1 BWP = 0.7843 SEK	1 SEK = 1.2751 BWP
02 Tem 2024	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
03 Tem 2024	1 BWP = 0.773 SEK	1 SEK = 1.2937 BWP
04 Tem 2024	1 BWP = 0.7706 SEK	1 SEK = 1.2977 BWP
05 Tem 2024	1 BWP = 0.7733 SEK	1 SEK = 1.2931 BWP
06 Tem 2024	1 BWP = 0.7741 SEK	1 SEK = 1.2919 BWP
07 Tem 2024	1 BWP = 0.7741 SEK	1 SEK = 1.2919 BWP
08 Tem 2024	1 BWP = 0.7756 SEK	1 SEK = 1.2893 BWP
09 Tem 2024	1 BWP = 0.7803 SEK	1 SEK = 1.2816 BWP
10 Tem 2024	1 BWP = 0.7799 SEK	1 SEK = 1.2823 BWP
11 Tem 2024	1 BWP = 0.7784 SEK	1 SEK = 1.2846 BWP
12 Tem 2024	1 BWP = 0.7837 SEK	1 SEK = 1.2759 BWP
13 Tem 2024	1 BWP = 0.7928 SEK	1 SEK = 1.2614 BWP
14 Tem 2024	1 BWP = 0.784 SEK	1 SEK = 1.2755 BWP
15 Tem 2024	1 BWP = 0.7825 SEK	1 SEK = 1.2779 BWP
16 Tem 2024	1 BWP = 0.7841 SEK	1 SEK = 1.2754 BWP
17 Tem 2024	1 BWP = 0.779 SEK	1 SEK = 1.2837 BWP
18 Tem 2024	1 BWP = 0.7798 SEK	1 SEK = 1.2824 BWP
19 Tem 2024	1 BWP = 0.7875 SEK	1 SEK = 1.2699 BWP
20 Tem 2024	1 BWP = 0.7892 SEK	1 SEK = 1.2671 BWP
21 Tem 2024	1 BWP = 0.789 SEK	1 SEK = 1.2674 BWP
22 Tem 2024	1 BWP = 0.7886 SEK	1 SEK = 1.2681 BWP
23 Tem 2024	1 BWP = 0.7916 SEK	1 SEK = 1.2633 BWP
24 Tem 2024	1 BWP = 0.7942 SEK	1 SEK = 1.2592 BWP
25 Tem 2024	1 BWP = 0.7961 SEK	1 SEK = 1.2561 BWP
26 Tem 2024	1 BWP = 0.7977 SEK	1 SEK = 1.2536 BWP
27 Tem 2024	1 BWP = 0.7998 SEK	1 SEK = 1.2503 BWP
28 Tem 2024	1 BWP = 0.7993 SEK	1 SEK = 1.2511 BWP
29 Tem 2024	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
30 Tem 2024	1 BWP = 0.7947 SEK	1 SEK = 1.2584 BWP
31 Tem 2024	1 BWP = 0.7927 SEK	1 SEK = 1.2616 BWP

Aug 2024

Tarih	BWP-SEK	SEK-BWP
01 Ağu 2024	1 BWP = 0.7889 SEK	1 SEK = 1.2676 BWP
02 Ağu 2024	1 BWP = 0.7906 SEK	1 SEK = 1.2649 BWP
03 Ağu 2024	1 BWP = 0.787 SEK	1 SEK = 1.2706 BWP
04 Ağu 2024	1 BWP = 0.787 SEK	1 SEK = 1.2706 BWP
05 Ağu 2024	1 BWP = 0.7719 SEK	1 SEK = 1.2954 BWP
06 Ağu 2024	1 BWP = 0.7782 SEK	1 SEK = 1.285 BWP
07 Ağu 2024	1 BWP = 0.7721 SEK	1 SEK = 1.2951 BWP
08 Ağu 2024	1 BWP = 0.7747 SEK	1 SEK = 1.2909 BWP
09 Ağu 2024	1 BWP = 0.7775 SEK	1 SEK = 1.2862 BWP
10 Ağu 2024	1 BWP = 0.7767 SEK	1 SEK = 1.2875 BWP
11 Ağu 2024	1 BWP = 0.7778 SEK	1 SEK = 1.2857 BWP
12 Ağu 2024	1 BWP = 0.7789 SEK	1 SEK = 1.2839 BWP
13 Ağu 2024	1 BWP = 0.7801 SEK	1 SEK = 1.2818 BWP
14 Ağu 2024	1 BWP = 0.7767 SEK	1 SEK = 1.2874 BWP
15 Ağu 2024	1 BWP = 0.7792 SEK	1 SEK = 1.2834 BWP
16 Ağu 2024	1 BWP = 0.7846 SEK	1 SEK = 1.2745 BWP
17 Ağu 2024	1 BWP = 0.7829 SEK	1 SEK = 1.2773 BWP
18 Ağu 2024	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
19 Ağu 2024	1 BWP = 0.7792 SEK	1 SEK = 1.2834 BWP
20 Ağu 2024	1 BWP = 0.7714 SEK	1 SEK = 1.2964 BWP
21 Ağu 2024	1 BWP = 0.7681 SEK	1 SEK = 1.3019 BWP
22 Ağu 2024	1 BWP = 0.7657 SEK	1 SEK = 1.3059 BWP
23 Ağu 2024	1 BWP = 0.7694 SEK	1 SEK = 1.2998 BWP
24 Ağu 2024	1 BWP = 0.7678 SEK	1 SEK = 1.3023 BWP
25 Ağu 2024	1 BWP = 0.7681 SEK	1 SEK = 1.3019 BWP
26 Ağu 2024	1 BWP = 0.7697 SEK	1 SEK = 1.2992 BWP
27 Ağu 2024	1 BWP = 0.7671 SEK	1 SEK = 1.3036 BWP
28 Ağu 2024	1 BWP = 0.7672 SEK	1 SEK = 1.3035 BWP
29 Ağu 2024	1 BWP = 0.771 SEK	1 SEK = 1.297 BWP
30 Ağu 2024	1 BWP = 0.7717 SEK	1 SEK = 1.2959 BWP
31 Ağu 2024	1 BWP = 0.7819 SEK	1 SEK = 1.279 BWP

Sep 2024

Tarih	BWP-SEK	SEK-BWP
01 Eyl 2024	1 BWP = 0.774 SEK	1 SEK = 1.292 BWP
02 Eyl 2024	1 BWP = 0.7683 SEK	1 SEK = 1.3015 BWP
03 Eyl 2024	1 BWP = 0.7696 SEK	1 SEK = 1.2994 BWP
04 Eyl 2024	1 BWP = 0.7722 SEK	1 SEK = 1.295 BWP
05 Eyl 2024	1 BWP = 0.7713 SEK	1 SEK = 1.2965 BWP
06 Eyl 2024	1 BWP = 0.7708 SEK	1 SEK = 1.2973 BWP
07 Eyl 2024	1 BWP = 0.7749 SEK	1 SEK = 1.2905 BWP
08 Eyl 2024	1 BWP = 0.7749 SEK	1 SEK = 1.2905 BWP
09 Eyl 2024	1 BWP = 0.7762 SEK	1 SEK = 1.2884 BWP
10 Eyl 2024	1 BWP = 0.7754 SEK	1 SEK = 1.2896 BWP
11 Eyl 2024	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
12 Eyl 2024	1 BWP = 0.7728 SEK	1 SEK = 1.2939 BWP
13 Eyl 2024	1 BWP = 0.77 SEK	1 SEK = 1.2986 BWP
14 Eyl 2024	1 BWP = 0.7684 SEK	1 SEK = 1.3013 BWP
15 Eyl 2024	1 BWP = 0.7692 SEK	1 SEK = 1.3001 BWP
16 Eyl 2024	1 BWP = 0.767 SEK	1 SEK = 1.3037 BWP
17 Eyl 2024	1 BWP = 0.7673 SEK	1 SEK = 1.3033 BWP
18 Eyl 2024	1 BWP = 0.7703 SEK	1 SEK = 1.2981 BWP
19 Eyl 2024	1 BWP = 0.7703 SEK	1 SEK = 1.2981 BWP
20 Eyl 2024	1 BWP = 0.7706 SEK	1 SEK = 1.2976 BWP
21 Eyl 2024	1 BWP = 0.7706 SEK	1 SEK = 1.2976 BWP
22 Eyl 2024	1 BWP = 0.7706 SEK	1 SEK = 1.2976 BWP
23 Eyl 2024	1 BWP = 0.7769 SEK	1 SEK = 1.2871 BWP
24 Eyl 2024	1 BWP = 0.7715 SEK	1 SEK = 1.2962 BWP
25 Eyl 2024	1 BWP = 0.7717 SEK	1 SEK = 1.2958 BWP
26 Eyl 2024	1 BWP = 0.7734 SEK	1 SEK = 1.293 BWP
27 Eyl 2024	1 BWP = 0.7728 SEK	1 SEK = 1.294 BWP
28 Eyl 2024	1 BWP = 0.772 SEK	1 SEK = 1.2954 BWP
29 Eyl 2024	1 BWP = 0.772 SEK	1 SEK = 1.2954 BWP
30 Eyl 2024	1 BWP = 0.7758 SEK	1 SEK = 1.289 BWP

Oct 2024

Tarih	BWP-SEK	SEK-BWP
01 Eki 2024	1 BWP = 0.7829 SEK	1 SEK = 1.2773 BWP
02 Eki 2024	1 BWP = 0.7779 SEK	1 SEK = 1.2856 BWP
03 Eki 2024	1 BWP = 0.7778 SEK	1 SEK = 1.2856 BWP
04 Eki 2024	1 BWP = 0.7776 SEK	1 SEK = 1.2861 BWP
05 Eki 2024	1 BWP = 0.7806 SEK	1 SEK = 1.2811 BWP
06 Eki 2024	1 BWP = 0.7806 SEK	1 SEK = 1.2811 BWP
07 Eki 2024	1 BWP = 0.7828 SEK	1 SEK = 1.2775 BWP
08 Eki 2024	1 BWP = 0.7797 SEK	1 SEK = 1.2825 BWP
09 Eki 2024	1 BWP = 0.779 SEK	1 SEK = 1.2837 BWP
10 Eki 2024	1 BWP = 0.7815 SEK	1 SEK = 1.2795 BWP
11 Eki 2024	1 BWP = 0.7817 SEK	1 SEK = 1.2792 BWP
12 Eki 2024	1 BWP = 0.7825 SEK	1 SEK = 1.278 BWP
13 Eki 2024	1 BWP = 0.7825 SEK	1 SEK = 1.278 BWP
14 Eki 2024	1 BWP = 0.7836 SEK	1 SEK = 1.2762 BWP
15 Eki 2024	1 BWP = 0.7766 SEK	1 SEK = 1.2877 BWP
16 Eki 2024	1 BWP = 0.7811 SEK	1 SEK = 1.2802 BWP
17 Eki 2024	1 BWP = 0.7856 SEK	1 SEK = 1.273 BWP
18 Eki 2024	1 BWP = 0.7892 SEK	1 SEK = 1.2671 BWP
19 Eki 2024	1 BWP = 0.7914 SEK	1 SEK = 1.2636 BWP
20 Eki 2024	1 BWP = 0.7914 SEK	1 SEK = 1.2636 BWP
21 Eki 2024	1 BWP = 0.7891 SEK	1 SEK = 1.2673 BWP
22 Eki 2024	1 BWP = 0.789 SEK	1 SEK = 1.2674 BWP
23 Eki 2024	1 BWP = 0.7948 SEK	1 SEK = 1.2581 BWP
24 Eki 2024	1 BWP = 0.7885 SEK	1 SEK = 1.2682 BWP
25 Eki 2024	1 BWP = 0.7911 SEK	1 SEK = 1.264 BWP
26 Eki 2024	1 BWP = 0.7928 SEK	1 SEK = 1.2614 BWP
27 Eki 2024	1 BWP = 0.7928 SEK	1 SEK = 1.2614 BWP
28 Eki 2024	1 BWP = 0.7898 SEK	1 SEK = 1.2662 BWP
29 Eki 2024	1 BWP = 0.7964 SEK	1 SEK = 1.2557 BWP
30 Eki 2024	1 BWP = 0.7995 SEK	1 SEK = 1.2507 BWP
31 Eki 2024	1 BWP = 0.8001 SEK	1 SEK = 1.2499 BWP

Nov 2024

Tarih	BWP-SEK	SEK-BWP
01 Kas 2024	1 BWP = 0.7983 SEK	1 SEK = 1.2526 BWP
02 Kas 2024	1 BWP = 0.7928 SEK	1 SEK = 1.2613 BWP
03 Kas 2024	1 BWP = 0.7939 SEK	1 SEK = 1.2595 BWP
04 Kas 2024	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
05 Kas 2024	1 BWP = 0.8049 SEK	1 SEK = 1.2424 BWP
06 Kas 2024	1 BWP = 0.8078 SEK	1 SEK = 1.2379 BWP
07 Kas 2024	1 BWP = 0.8058 SEK	1 SEK = 1.241 BWP
08 Kas 2024	1 BWP = 0.8117 SEK	1 SEK = 1.2319 BWP
09 Kas 2024	1 BWP = 0.8108 SEK	1 SEK = 1.2334 BWP

BWP-SEK ve SEK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler