currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SDG ve SDG-BWP döviz kurları - 2026

BWP-SDG ve SDG-BWP döviz kurları - 2026

BWP-SDG ve SDG-BWP döviz kurları

2026 yılı için BWP-SDG ve SDG-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 44,6409 SDG
1 SDG = 0,0224 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SDGSDG-BWP
01 Oca 2026 1 BWP = 45.7778 SDG 1 SDG = 0.0218 BWP
02 Oca 2026 1 BWP = 43.0579 SDG 1 SDG = 0.0232 BWP
03 Oca 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
04 Oca 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
05 Oca 2026 1 BWP = 45.0395 SDG 1 SDG = 0.0222 BWP
06 Oca 2026 1 BWP = 43.3226 SDG 1 SDG = 0.0231 BWP
07 Oca 2026 1 BWP = 44.9774 SDG 1 SDG = 0.0222 BWP
08 Oca 2026 1 BWP = 44.8986 SDG 1 SDG = 0.0223 BWP
09 Oca 2026 1 BWP = 44.8206 SDG 1 SDG = 0.0223 BWP
10 Oca 2026 1 BWP = 44.8208 SDG 1 SDG = 0.0223 BWP
11 Oca 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
12 Oca 2026 1 BWP = 45.0264 SDG 1 SDG = 0.0222 BWP
13 Oca 2026 1 BWP = 44.9753 SDG 1 SDG = 0.0222 BWP
14 Oca 2026 1 BWP = 45.0136 SDG 1 SDG = 0.0222 BWP
15 Oca 2026 1 BWP = 45.0542 SDG 1 SDG = 0.0222 BWP
16 Oca 2026 1 BWP = 45.0028 SDG 1 SDG = 0.0222 BWP
17 Oca 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
18 Oca 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
19 Oca 2026 1 BWP = 44.9044 SDG 1 SDG = 0.0223 BWP
20 Oca 2026 1 BWP = 45.0323 SDG 1 SDG = 0.0222 BWP
21 Oca 2026 1 BWP = 45.0955 SDG 1 SDG = 0.0222 BWP
22 Oca 2026 1 BWP = 45.2646 SDG 1 SDG = 0.0221 BWP
23 Oca 2026 1 BWP = 43.3702 SDG 1 SDG = 0.0231 BWP
24 Oca 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
25 Oca 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
26 Oca 2026 1 BWP = 45.6975 SDG 1 SDG = 0.0219 BWP
27 Oca 2026 1 BWP = 45.7591 SDG 1 SDG = 0.0219 BWP
28 Oca 2026 1 BWP = 45.9924 SDG 1 SDG = 0.0217 BWP
29 Oca 2026 1 BWP = 45.9438 SDG 1 SDG = 0.0218 BWP
30 Oca 2026 1 BWP = 45.9715 SDG 1 SDG = 0.0218 BWP
31 Oca 2026 1 BWP = 45.6166 SDG 1 SDG = 0.0219 BWP

Feb 2026

TarihBWP-SDGSDG-BWP
01 Şub 2026 1 BWP = 45.6062 SDG 1 SDG = 0.0219 BWP
02 Şub 2026 1 BWP = 45.6505 SDG 1 SDG = 0.0219 BWP
03 Şub 2026 1 BWP = 43.5676 SDG 1 SDG = 0.023 BWP
04 Şub 2026 1 BWP = 45.6993 SDG 1 SDG = 0.0219 BWP
05 Şub 2026 1 BWP = 45.4194 SDG 1 SDG = 0.022 BWP
06 Şub 2026 1 BWP = 45.4329 SDG 1 SDG = 0.022 BWP
07 Şub 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
08 Şub 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
09 Şub 2026 1 BWP = 45.6703 SDG 1 SDG = 0.0219 BWP
10 Şub 2026 1 BWP = 45.8624 SDG 1 SDG = 0.0218 BWP
11 Şub 2026 1 BWP = 45.9002 SDG 1 SDG = 0.0218 BWP
12 Şub 2026 1 BWP = 45.8632 SDG 1 SDG = 0.0218 BWP
13 Şub 2026 1 BWP = 45.6035 SDG 1 SDG = 0.0219 BWP
14 Şub 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
15 Şub 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
16 Şub 2026 1 BWP = 45.7497 SDG 1 SDG = 0.0219 BWP
17 Şub 2026 1 BWP = 45.5842 SDG 1 SDG = 0.0219 BWP
18 Şub 2026 1 BWP = 45.6832 SDG 1 SDG = 0.0219 BWP
19 Şub 2026 1 BWP = 45.2895 SDG 1 SDG = 0.0221 BWP
20 Şub 2026 1 BWP = 45.4211 SDG 1 SDG = 0.022 BWP
21 Şub 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
22 Şub 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
23 Şub 2026 1 BWP = 45.4827 SDG 1 SDG = 0.022 BWP
24 Şub 2026 1 BWP = 45.5615 SDG 1 SDG = 0.0219 BWP
25 Şub 2026 1 BWP = 45.7305 SDG 1 SDG = 0.0219 BWP
26 Şub 2026 1 BWP = 45.7817 SDG 1 SDG = 0.0218 BWP
27 Şub 2026 1 BWP = 45.7237 SDG 1 SDG = 0.0219 BWP
28 Şub 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP

Mar 2026

TarihBWP-SDGSDG-BWP
01 Mar 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP
02 Mar 2026 1 BWP = 45.3824 SDG 1 SDG = 0.022 BWP
03 Mar 2026 1 BWP = 44.8461 SDG 1 SDG = 0.0223 BWP
04 Mar 2026 1 BWP = 44.9299 SDG 1 SDG = 0.0223 BWP
05 Mar 2026 1 BWP = 44.7158 SDG 1 SDG = 0.0224 BWP
06 Mar 2026 1 BWP = 44.3166 SDG 1 SDG = 0.0226 BWP
07 Mar 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
08 Mar 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
09 Mar 2026 1 BWP = 44.2604 SDG 1 SDG = 0.0226 BWP
10 Mar 2026 1 BWP = 44.8991 SDG 1 SDG = 0.0223 BWP
11 Mar 2026 1 BWP = 44.8362 SDG 1 SDG = 0.0223 BWP
12 Mar 2026 1 BWP = 44.536 SDG 1 SDG = 0.0225 BWP
13 Mar 2026 1 BWP = 44.0863 SDG 1 SDG = 0.0227 BWP
14 Mar 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
15 Mar 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
16 Mar 2026 1 BWP = 44.085 SDG 1 SDG = 0.0227 BWP
17 Mar 2026 1 BWP = 44.2609 SDG 1 SDG = 0.0226 BWP
18 Mar 2026 1 BWP = 44.2537 SDG 1 SDG = 0.0226 BWP
19 Mar 2026 1 BWP = 44.0234 SDG 1 SDG = 0.0227 BWP
20 Mar 2026 1 BWP = 44.0857 SDG 1 SDG = 0.0227 BWP
21 Mar 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
22 Mar 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
23 Mar 2026 1 BWP = 44.0488 SDG 1 SDG = 0.0227 BWP
24 Mar 2026 1 BWP = 43.8499 SDG 1 SDG = 0.0228 BWP
25 Mar 2026 1 BWP = 44.0758 SDG 1 SDG = 0.0227 BWP
26 Mar 2026 1 BWP = 43.7436 SDG 1 SDG = 0.0229 BWP
27 Mar 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
28 Mar 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
29 Mar 2026 1 BWP = 43.7368 SDG 1 SDG = 0.0229 BWP
30 Mar 2026 1 BWP = 43.5982 SDG 1 SDG = 0.0229 BWP
31 Mar 2026 1 BWP = 43.5871 SDG 1 SDG = 0.0229 BWP

Apr 2026

TarihBWP-SDGSDG-BWP
01 Nis 2026 1 BWP = 44.1982 SDG 1 SDG = 0.0226 BWP
02 Nis 2026 1 BWP = 43.8004 SDG 1 SDG = 0.0228 BWP
03 Nis 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
04 Nis 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
05 Nis 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
06 Nis 2026 1 BWP = 43.9052 SDG 1 SDG = 0.0228 BWP
07 Nis 2026 1 BWP = 44.0344 SDG 1 SDG = 0.0227 BWP
08 Nis 2026 1 BWP = 44.8236 SDG 1 SDG = 0.0223 BWP
09 Nis 2026 1 BWP = 44.6464 SDG 1 SDG = 0.0224 BWP
10 Nis 2026 1 BWP = 44.7874 SDG 1 SDG = 0.0223 BWP
11 Nis 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
12 Nis 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
13 Nis 2026 1 BWP = 44.6041 SDG 1 SDG = 0.0224 BWP
14 Nis 2026 1 BWP = 44.8655 SDG 1 SDG = 0.0223 BWP
15 Nis 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
16 Nis 2026 1 BWP = 44.8179 SDG 1 SDG = 0.0223 BWP
17 Nis 2026 1 BWP = 44.8031 SDG 1 SDG = 0.0223 BWP
18 Nis 2026 1 BWP = 44.7171 SDG 1 SDG = 0.0224 BWP
19 Nis 2026 1 BWP = 44.7171 SDG 1 SDG = 0.0224 BWP
20 Nis 2026 1 BWP = 44.8366 SDG 1 SDG = 0.0223 BWP
21 Nis 2026 1 BWP = 44.8288 SDG 1 SDG = 0.0223 BWP
22 Nis 2026 1 BWP = 44.6043 SDG 1 SDG = 0.0224 BWP
23 Nis 2026 1 BWP = 44.5071 SDG 1 SDG = 0.0225 BWP
24 Nis 2026 1 BWP = 44.3457 SDG 1 SDG = 0.0226 BWP
25 Nis 2026 1 BWP = 44.407 SDG 1 SDG = 0.0225 BWP
26 Nis 2026 1 BWP = 44.407 SDG 1 SDG = 0.0225 BWP
27 Nis 2026 1 BWP = 44.583 SDG 1 SDG = 0.0224 BWP
28 Nis 2026 1 BWP = 44.4097 SDG 1 SDG = 0.0225 BWP
29 Nis 2026 1 BWP = 44.4119 SDG 1 SDG = 0.0225 BWP
30 Nis 2026 1 BWP = 44.1774 SDG 1 SDG = 0.0226 BWP

May 2026

TarihBWP-SDGSDG-BWP
01 May 2026 1 BWP = 44.177 SDG 1 SDG = 0.0226 BWP
02 May 2026 1 BWP = 44.1774 SDG 1 SDG = 0.0226 BWP
03 May 2026 1 BWP = 44.1774 SDG 1 SDG = 0.0226 BWP
04 May 2026 1 BWP = 44.2326 SDG 1 SDG = 0.0226 BWP
05 May 2026 1 BWP = 44.1703 SDG 1 SDG = 0.0226 BWP
06 May 2026 1 BWP = 44.8643 SDG 1 SDG = 0.0223 BWP
07 May 2026 1 BWP = 44.836 SDG 1 SDG = 0.0223 BWP
08 May 2026 1 BWP = 44.7294 SDG 1 SDG = 0.0224 BWP
09 May 2026 1 BWP = 44.8477 SDG 1 SDG = 0.0223 BWP
10 May 2026 1 BWP = 44.8477 SDG 1 SDG = 0.0223 BWP
11 May 2026 1 BWP = 44.6741 SDG 1 SDG = 0.0224 BWP
12 May 2026 1 BWP = 44.4891 SDG 1 SDG = 0.0225 BWP
13 May 2026 1 BWP = 44.5754 SDG 1 SDG = 0.0224 BWP
14 May 2026 1 BWP = 42.6261 SDG 1 SDG = 0.0235 BWP
15 May 2026 1 BWP = 42.4349 SDG 1 SDG = 0.0236 BWP
16 May 2026 1 BWP = 42.3702 SDG 1 SDG = 0.0236 BWP
17 May 2026 1 BWP = 42.3702 SDG 1 SDG = 0.0236 BWP
18 May 2026 1 BWP = 44.1658 SDG 1 SDG = 0.0226 BWP
19 May 2026 1 BWP = 44.2093 SDG 1 SDG = 0.0226 BWP
20 May 2026 1 BWP = 44.2664 SDG 1 SDG = 0.0226 BWP
21 May 2026 1 BWP = 44.3193 SDG 1 SDG = 0.0226 BWP
22 May 2026 1 BWP = 44.3862 SDG 1 SDG = 0.0225 BWP
23 May 2026 1 BWP = 44.4444 SDG 1 SDG = 0.0225 BWP
24 May 2026 1 BWP = 44.4444 SDG 1 SDG = 0.0225 BWP
25 May 2026 1 BWP = 44.6696 SDG 1 SDG = 0.0224 BWP
26 May 2026 1 BWP = 44.6735 SDG 1 SDG = 0.0224 BWP
27 May 2026 1 BWP = 44.5658 SDG 1 SDG = 0.0224 BWP
28 May 2026 1 BWP = 44.5377 SDG 1 SDG = 0.0225 BWP
29 May 2026 1 BWP = 44.7506 SDG 1 SDG = 0.0223 BWP

BWP-SDG ve SDG-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats