currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SDG ve SDG-BWP döviz kurları - 2025

BWP-SDG ve SDG-BWP döviz kurları - 2025

BWP-SDG ve SDG-BWP döviz kurları

2025 yılı için BWP-SDG ve SDG-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 43,4909 SDG
1 SDG = 0,023 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-SDGSDG-BWP
01 Oca 2025 1 BWP = 43.2145 SDG 1 SDG = 0.0231 BWP
02 Oca 2025 1 BWP = 43.2447 SDG 1 SDG = 0.0231 BWP
03 Oca 2025 1 BWP = 43.2684 SDG 1 SDG = 0.0231 BWP
04 Oca 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
05 Oca 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
06 Oca 2025 1 BWP = 43.385 SDG 1 SDG = 0.023 BWP
07 Oca 2025 1 BWP = 43.3438 SDG 1 SDG = 0.0231 BWP
08 Oca 2025 1 BWP = 42.8355 SDG 1 SDG = 0.0233 BWP
09 Oca 2025 1 BWP = 42.8834 SDG 1 SDG = 0.0233 BWP
10 Oca 2025 1 BWP = 42.7025 SDG 1 SDG = 0.0234 BWP
11 Oca 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
12 Oca 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
13 Oca 2025 1 BWP = 42.4427 SDG 1 SDG = 0.0236 BWP
14 Oca 2025 1 BWP = 42.6488 SDG 1 SDG = 0.0234 BWP
15 Oca 2025 1 BWP = 42.8272 SDG 1 SDG = 0.0233 BWP
16 Oca 2025 1 BWP = 42.8513 SDG 1 SDG = 0.0233 BWP
17 Oca 2025 1 BWP = 43.0183 SDG 1 SDG = 0.0232 BWP
18 Oca 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
19 Oca 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
20 Oca 2025 1 BWP = 42.9719 SDG 1 SDG = 0.0233 BWP
21 Oca 2025 1 BWP = 43.1809 SDG 1 SDG = 0.0232 BWP
22 Oca 2025 1 BWP = 43.4134 SDG 1 SDG = 0.023 BWP
23 Oca 2025 1 BWP = 43.2779 SDG 1 SDG = 0.0231 BWP
24 Oca 2025 1 BWP = 43.5877 SDG 1 SDG = 0.0229 BWP
25 Oca 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
26 Oca 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
27 Oca 2025 1 BWP = 43.2986 SDG 1 SDG = 0.0231 BWP
28 Oca 2025 1 BWP = 43.1461 SDG 1 SDG = 0.0232 BWP
29 Oca 2025 1 BWP = 43.1529 SDG 1 SDG = 0.0232 BWP
30 Oca 2025 1 BWP = 43.3872 SDG 1 SDG = 0.023 BWP
31 Oca 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP

Feb 2025

TarihBWP-SDGSDG-BWP
01 Şub 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP
02 Şub 2025 1 BWP = 43.0935 SDG 1 SDG = 0.0232 BWP
03 Şub 2025 1 BWP = 42.7784 SDG 1 SDG = 0.0234 BWP
04 Şub 2025 1 BWP = 43.034 SDG 1 SDG = 0.0232 BWP
05 Şub 2025 1 BWP = 43.2874 SDG 1 SDG = 0.0231 BWP
06 Şub 2025 1 BWP = 43.2292 SDG 1 SDG = 0.0231 BWP
07 Şub 2025 1 BWP = 43.4195 SDG 1 SDG = 0.023 BWP
08 Şub 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
09 Şub 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
10 Şub 2025 1 BWP = 43.3841 SDG 1 SDG = 0.023 BWP
11 Şub 2025 1 BWP = 43.3707 SDG 1 SDG = 0.0231 BWP
12 Şub 2025 1 BWP = 43.4119 SDG 1 SDG = 0.023 BWP
13 Şub 2025 1 BWP = 43.5243 SDG 1 SDG = 0.023 BWP
14 Şub 2025 1 BWP = 43.5531 SDG 1 SDG = 0.023 BWP
15 Şub 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
16 Şub 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
17 Şub 2025 1 BWP = 43.5399 SDG 1 SDG = 0.023 BWP
18 Şub 2025 1 BWP = 43.5088 SDG 1 SDG = 0.023 BWP
19 Şub 2025 1 BWP = 43.4101 SDG 1 SDG = 0.023 BWP
20 Şub 2025 1 BWP = 43.4183 SDG 1 SDG = 0.023 BWP
21 Şub 2025 1 BWP = 43.6414 SDG 1 SDG = 0.0229 BWP
22 Şub 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
23 Şub 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
24 Şub 2025 1 BWP = 43.641 SDG 1 SDG = 0.0229 BWP
25 Şub 2025 1 BWP = 43.6678 SDG 1 SDG = 0.0229 BWP
26 Şub 2025 1 BWP = 43.5581 SDG 1 SDG = 0.023 BWP
27 Şub 2025 1 BWP = 43.5549 SDG 1 SDG = 0.023 BWP
28 Şub 2025 1 BWP = 43.4261 SDG 1 SDG = 0.023 BWP

Mar 2025

TarihBWP-SDGSDG-BWP
01 Mar 2025 1 BWP = 43.4465 SDG 1 SDG = 0.023 BWP
02 Mar 2025 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
03 Mar 2025 1 BWP = 43.1498 SDG 1 SDG = 0.0232 BWP
04 Mar 2025 1 BWP = 43.4839 SDG 1 SDG = 0.023 BWP
05 Mar 2025 1 BWP = 43.7579 SDG 1 SDG = 0.0229 BWP
06 Mar 2025 1 BWP = 43.9004 SDG 1 SDG = 0.0228 BWP
07 Mar 2025 1 BWP = 44.1789 SDG 1 SDG = 0.0226 BWP
08 Mar 2025 1 BWP = 44.1276 SDG 1 SDG = 0.0227 BWP
09 Mar 2025 1 BWP = 44.1482 SDG 1 SDG = 0.0227 BWP
10 Mar 2025 1 BWP = 43.8201 SDG 1 SDG = 0.0228 BWP
11 Mar 2025 1 BWP = 44.058 SDG 1 SDG = 0.0227 BWP
12 Mar 2025 1 BWP = 43.8125 SDG 1 SDG = 0.0228 BWP
13 Mar 2025 1 BWP = 43.877 SDG 1 SDG = 0.0228 BWP
14 Mar 2025 1 BWP = 44.1398 SDG 1 SDG = 0.0227 BWP
15 Mar 2025 1 BWP = 44.2168 SDG 1 SDG = 0.0226 BWP
16 Mar 2025 1 BWP = 44.0736 SDG 1 SDG = 0.0227 BWP
17 Mar 2025 1 BWP = 44.1885 SDG 1 SDG = 0.0226 BWP
18 Mar 2025 1 BWP = 44.2651 SDG 1 SDG = 0.0226 BWP
19 Mar 2025 1 BWP = 44.1851 SDG 1 SDG = 0.0226 BWP
20 Mar 2025 1 BWP = 44.0393 SDG 1 SDG = 0.0227 BWP
21 Mar 2025 1 BWP = 44.0856 SDG 1 SDG = 0.0227 BWP
22 Mar 2025 1 BWP = 44.1894 SDG 1 SDG = 0.0226 BWP
23 Mar 2025 1 BWP = 44.0431 SDG 1 SDG = 0.0227 BWP
24 Mar 2025 1 BWP = 43.9565 SDG 1 SDG = 0.0227 BWP
25 Mar 2025 1 BWP = 44.1016 SDG 1 SDG = 0.0227 BWP
26 Mar 2025 1 BWP = 43.8413 SDG 1 SDG = 0.0228 BWP
27 Mar 2025 1 BWP = 43.9499 SDG 1 SDG = 0.0228 BWP
28 Mar 2025 1 BWP = 43.9588 SDG 1 SDG = 0.0227 BWP
29 Mar 2025 1 BWP = 44.429 SDG 1 SDG = 0.0225 BWP
30 Mar 2025 1 BWP = 44.316 SDG 1 SDG = 0.0226 BWP
31 Mar 2025 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP

Apr 2025

TarihBWP-SDGSDG-BWP
01 Nis 2025 1 BWP = 43.7207 SDG 1 SDG = 0.0229 BWP
02 Nis 2025 1 BWP = 43.3635 SDG 1 SDG = 0.0231 BWP
03 Nis 2025 1 BWP = 43.3577 SDG 1 SDG = 0.0231 BWP
04 Nis 2025 1 BWP = 43.2152 SDG 1 SDG = 0.0231 BWP

BWP-SDG ve SDG-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats