currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SCR ve SCR-BWP döviz kurları - 2026

BWP-SCR ve SCR-BWP döviz kurları - 2026

BWP-SCR ve SCR-BWP döviz kurları

2026 yılı için BWP-SCR ve SCR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,042 SCR
1 SCR = 0,9597 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SCRSCR-BWP
01 Oca 2026 1 BWP = 1.0516 SCR 1 SCR = 0.951 BWP
02 Oca 2026 1 BWP = 1.009 SCR 1 SCR = 0.9911 BWP
03 Oca 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
04 Oca 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
05 Oca 2026 1 BWP = 1.0248 SCR 1 SCR = 0.9758 BWP
06 Oca 2026 1 BWP = 0.9759 SCR 1 SCR = 1.0247 BWP
07 Oca 2026 1 BWP = 1.0263 SCR 1 SCR = 0.9743 BWP
08 Oca 2026 1 BWP = 1.0236 SCR 1 SCR = 0.9769 BWP
09 Oca 2026 1 BWP = 1.1097 SCR 1 SCR = 0.9011 BWP
10 Oca 2026 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
11 Oca 2026 1 BWP = 1.0357 SCR 1 SCR = 0.9655 BWP
12 Oca 2026 1 BWP = 1.1148 SCR 1 SCR = 0.897 BWP
13 Oca 2026 1 BWP = 1.0266 SCR 1 SCR = 0.9741 BWP
14 Oca 2026 1 BWP = 1.0122 SCR 1 SCR = 0.988 BWP
15 Oca 2026 1 BWP = 1.0225 SCR 1 SCR = 0.978 BWP
16 Oca 2026 1 BWP = 1.0183 SCR 1 SCR = 0.982 BWP
17 Oca 2026 1 BWP = 1.1446 SCR 1 SCR = 0.8736 BWP
18 Oca 2026 1 BWP = 1.1414 SCR 1 SCR = 0.8761 BWP
19 Oca 2026 1 BWP = 1.0393 SCR 1 SCR = 0.9622 BWP
20 Oca 2026 1 BWP = 1.0949 SCR 1 SCR = 0.9133 BWP
21 Oca 2026 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
22 Oca 2026 1 BWP = 1.0599 SCR 1 SCR = 0.9435 BWP
23 Oca 2026 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
24 Oca 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
25 Oca 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
26 Oca 2026 1 BWP = 1.1141 SCR 1 SCR = 0.8976 BWP
27 Oca 2026 1 BWP = 1.0582 SCR 1 SCR = 0.945 BWP
28 Oca 2026 1 BWP = 1.063 SCR 1 SCR = 0.9408 BWP
29 Oca 2026 1 BWP = 1.0746 SCR 1 SCR = 0.9306 BWP
30 Oca 2026 1 BWP = 1.0629 SCR 1 SCR = 0.9408 BWP
31 Oca 2026 1 BWP = 1.1005 SCR 1 SCR = 0.9087 BWP

Feb 2026

TarihBWP-SCRSCR-BWP
01 Şub 2026 1 BWP = 1.1004 SCR 1 SCR = 0.9088 BWP
02 Şub 2026 1 BWP = 1.1383 SCR 1 SCR = 0.8785 BWP
03 Şub 2026 1 BWP = 1.0067 SCR 1 SCR = 0.9934 BWP
04 Şub 2026 1 BWP = 1.0325 SCR 1 SCR = 0.9685 BWP
05 Şub 2026 1 BWP = 1.0332 SCR 1 SCR = 0.9679 BWP
06 Şub 2026 1 BWP = 1.0491 SCR 1 SCR = 0.9532 BWP
07 Şub 2026 1 BWP = 1.036 SCR 1 SCR = 0.9653 BWP
08 Şub 2026 1 BWP = 1.0492 SCR 1 SCR = 0.9531 BWP
09 Şub 2026 1 BWP = 1.1113 SCR 1 SCR = 0.8998 BWP
10 Şub 2026 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
11 Şub 2026 1 BWP = 1.0483 SCR 1 SCR = 0.9539 BWP
12 Şub 2026 1 BWP = 1.0581 SCR 1 SCR = 0.9451 BWP
13 Şub 2026 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
14 Şub 2026 1 BWP = 1.0277 SCR 1 SCR = 0.973 BWP
15 Şub 2026 1 BWP = 1.0228 SCR 1 SCR = 0.9777 BWP
16 Şub 2026 1 BWP = 1.0479 SCR 1 SCR = 0.9543 BWP
17 Şub 2026 1 BWP = 1.0299 SCR 1 SCR = 0.9709 BWP
18 Şub 2026 1 BWP = 1.0458 SCR 1 SCR = 0.9562 BWP
19 Şub 2026 1 BWP = 1.032 SCR 1 SCR = 0.969 BWP
20 Şub 2026 1 BWP = 1.0169 SCR 1 SCR = 0.9834 BWP
21 Şub 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
22 Şub 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
23 Şub 2026 1 BWP = 1.0495 SCR 1 SCR = 0.9528 BWP
24 Şub 2026 1 BWP = 1.0303 SCR 1 SCR = 0.9706 BWP
25 Şub 2026 1 BWP = 1.0552 SCR 1 SCR = 0.9477 BWP
26 Şub 2026 1 BWP = 1.0402 SCR 1 SCR = 0.9613 BWP
27 Şub 2026 1 BWP = 1.0389 SCR 1 SCR = 0.9626 BWP
28 Şub 2026 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP

Mar 2026

TarihBWP-SCRSCR-BWP
01 Mar 2026 1 BWP = 1.0546 SCR 1 SCR = 0.9483 BWP
02 Mar 2026 1 BWP = 1.072 SCR 1 SCR = 0.9328 BWP
03 Mar 2026 1 BWP = 1.0199 SCR 1 SCR = 0.9805 BWP
04 Mar 2026 1 BWP = 1.0142 SCR 1 SCR = 0.986 BWP
05 Mar 2026 1 BWP = 1.039 SCR 1 SCR = 0.9624 BWP
06 Mar 2026 1 BWP = 1.0249 SCR 1 SCR = 0.9757 BWP
07 Mar 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
08 Mar 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
09 Mar 2026 1 BWP = 1.0542 SCR 1 SCR = 0.9486 BWP
10 Mar 2026 1 BWP = 1.0242 SCR 1 SCR = 0.9764 BWP
11 Mar 2026 1 BWP = 1.0267 SCR 1 SCR = 0.974 BWP
12 Mar 2026 1 BWP = 1.037 SCR 1 SCR = 0.9643 BWP
13 Mar 2026 1 BWP = 1.0214 SCR 1 SCR = 0.9791 BWP
14 Mar 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
15 Mar 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
16 Mar 2026 1 BWP = 1.0041 SCR 1 SCR = 0.9959 BWP
17 Mar 2026 1 BWP = 0.9855 SCR 1 SCR = 1.0147 BWP
18 Mar 2026 1 BWP = 1.0114 SCR 1 SCR = 0.9887 BWP
19 Mar 2026 1 BWP = 0.9981 SCR 1 SCR = 1.0019 BWP
20 Mar 2026 1 BWP = 1.0076 SCR 1 SCR = 0.9924 BWP
21 Mar 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
22 Mar 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
23 Mar 2026 1 BWP = 1.0206 SCR 1 SCR = 0.9798 BWP
24 Mar 2026 1 BWP = 1.0129 SCR 1 SCR = 0.9873 BWP
25 Mar 2026 1 BWP = 1.0099 SCR 1 SCR = 0.9902 BWP
26 Mar 2026 1 BWP = 1.0136 SCR 1 SCR = 0.9866 BWP
27 Mar 2026 1 BWP = 0.9768 SCR 1 SCR = 1.0238 BWP
28 Mar 2026 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
29 Mar 2026 1 BWP = 1.0944 SCR 1 SCR = 0.9137 BWP
30 Mar 2026 1 BWP = 1.01 SCR 1 SCR = 0.9901 BWP
31 Mar 2026 1 BWP = 1.0069 SCR 1 SCR = 0.9932 BWP

Apr 2026

TarihBWP-SCRSCR-BWP
01 Nis 2026 1 BWP = 1.0198 SCR 1 SCR = 0.9806 BWP
02 Nis 2026 1 BWP = 1.0148 SCR 1 SCR = 0.9854 BWP
03 Nis 2026 1 BWP = 1.0539 SCR 1 SCR = 0.9489 BWP
04 Nis 2026 1 BWP = 1.0537 SCR 1 SCR = 0.949 BWP
05 Nis 2026 1 BWP = 1.0554 SCR 1 SCR = 0.9475 BWP
06 Nis 2026 1 BWP = 1.0545 SCR 1 SCR = 0.9483 BWP
07 Nis 2026 1 BWP = 1.0068 SCR 1 SCR = 0.9932 BWP
08 Nis 2026 1 BWP = 1.0363 SCR 1 SCR = 0.965 BWP
09 Nis 2026 1 BWP = 1.023 SCR 1 SCR = 0.9775 BWP
10 Nis 2026 1 BWP = 1.0016 SCR 1 SCR = 0.9984 BWP
11 Nis 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
12 Nis 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
13 Nis 2026 1 BWP = 1.0339 SCR 1 SCR = 0.9672 BWP
14 Nis 2026 1 BWP = 1.0322 SCR 1 SCR = 0.9688 BWP
15 Nis 2026 1 BWP = 1.0423 SCR 1 SCR = 0.9594 BWP
16 Nis 2026 1 BWP = 1.0195 SCR 1 SCR = 0.9809 BWP
17 Nis 2026 1 BWP = 1.0299 SCR 1 SCR = 0.971 BWP
18 Nis 2026 1 BWP = 1.1204 SCR 1 SCR = 0.8925 BWP
19 Nis 2026 1 BWP = 1.1204 SCR 1 SCR = 0.8925 BWP
20 Nis 2026 1 BWP = 1.1112 SCR 1 SCR = 0.8999 BWP
21 Nis 2026 1 BWP = 1.0059 SCR 1 SCR = 0.9942 BWP
22 Nis 2026 1 BWP = 1.0601 SCR 1 SCR = 0.9433 BWP
23 Nis 2026 1 BWP = 1.0164 SCR 1 SCR = 0.9839 BWP
24 Nis 2026 1 BWP = 1.0991 SCR 1 SCR = 0.9098 BWP
25 Nis 2026 1 BWP = 1.0943 SCR 1 SCR = 0.9138 BWP
26 Nis 2026 1 BWP = 1.0943 SCR 1 SCR = 0.9138 BWP
27 Nis 2026 1 BWP = 1.0271 SCR 1 SCR = 0.9737 BWP
28 Nis 2026 1 BWP = 1.0135 SCR 1 SCR = 0.9867 BWP
29 Nis 2026 1 BWP = 1.0007 SCR 1 SCR = 0.9993 BWP
30 Nis 2026 1 BWP = 1.0081 SCR 1 SCR = 0.992 BWP

May 2026

TarihBWP-SCRSCR-BWP
01 May 2026 1 BWP = 1.0104 SCR 1 SCR = 0.9897 BWP
02 May 2026 1 BWP = 1.0113 SCR 1 SCR = 0.9888 BWP
03 May 2026 1 BWP = 1.0113 SCR 1 SCR = 0.9888 BWP
04 May 2026 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 May 2026 1 BWP = 0.9826 SCR 1 SCR = 1.0177 BWP
06 May 2026 1 BWP = 1.038 SCR 1 SCR = 0.9633 BWP
07 May 2026 1 BWP = 1.0288 SCR 1 SCR = 0.972 BWP
08 May 2026 1 BWP = 1.0671 SCR 1 SCR = 0.9371 BWP
09 May 2026 1 BWP = 1.1109 SCR 1 SCR = 0.9002 BWP
10 May 2026 1 BWP = 1.1109 SCR 1 SCR = 0.9002 BWP
11 May 2026 1 BWP = 1.0245 SCR 1 SCR = 0.9761 BWP
12 May 2026 1 BWP = 1.0273 SCR 1 SCR = 0.9734 BWP
13 May 2026 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
14 May 2026 1 BWP = 0.976 SCR 1 SCR = 1.0246 BWP
15 May 2026 1 BWP = 0.9709 SCR 1 SCR = 1.03 BWP
16 May 2026 1 BWP = 0.9576 SCR 1 SCR = 1.0442 BWP
17 May 2026 1 BWP = 0.9576 SCR 1 SCR = 1.0442 BWP
18 May 2026 1 BWP = 1.0722 SCR 1 SCR = 0.9327 BWP
19 May 2026 1 BWP = 0.9937 SCR 1 SCR = 1.0064 BWP
20 May 2026 1 BWP = 1.0388 SCR 1 SCR = 0.9626 BWP
21 May 2026 1 BWP = 0.9847 SCR 1 SCR = 1.0156 BWP
22 May 2026 1 BWP = 1.0416 SCR 1 SCR = 0.96 BWP
23 May 2026 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
24 May 2026 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
25 May 2026 1 BWP = 1.104 SCR 1 SCR = 0.9058 BWP
26 May 2026 1 BWP = 1.0257 SCR 1 SCR = 0.9749 BWP
27 May 2026 1 BWP = 1.0467 SCR 1 SCR = 0.9554 BWP
28 May 2026 1 BWP = 1.0277 SCR 1 SCR = 0.973 BWP
29 May 2026 1 BWP = 1.0323 SCR 1 SCR = 0.9688 BWP

BWP-SCR ve SCR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats