currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SCR ve SCR-BWP döviz kurları - 2025

BWP-SCR ve SCR-BWP döviz kurları - 2025

BWP-SCR ve SCR-BWP döviz kurları

2025 yılı için BWP-SCR ve SCR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 1,044 SCR
1 SCR = 0,9579 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-SCRSCR-BWP
01 Oca 2025 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
02 Oca 2025 1 BWP = 1.018 SCR 1 SCR = 0.9824 BWP
03 Oca 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
04 Oca 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 Oca 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 Oca 2025 1 BWP = 1.0213 SCR 1 SCR = 0.9792 BWP
07 Oca 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9793 BWP
08 Oca 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
09 Oca 2025 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
10 Oca 2025 1 BWP = 1.0143 SCR 1 SCR = 0.9859 BWP
11 Oca 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
12 Oca 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
13 Oca 2025 1 BWP = 1.0153 SCR 1 SCR = 0.9849 BWP
14 Oca 2025 1 BWP = 1.027 SCR 1 SCR = 0.9737 BWP
15 Oca 2025 1 BWP = 1.0229 SCR 1 SCR = 0.9776 BWP
16 Oca 2025 1 BWP = 1.0296 SCR 1 SCR = 0.9712 BWP
17 Oca 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
18 Oca 2025 1 BWP = 1.0741 SCR 1 SCR = 0.931 BWP
19 Oca 2025 1 BWP = 1.0779 SCR 1 SCR = 0.9277 BWP
20 Oca 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9746 BWP
21 Oca 2025 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
22 Oca 2025 1 BWP = 1.0558 SCR 1 SCR = 0.9472 BWP
23 Oca 2025 1 BWP = 1.0294 SCR 1 SCR = 0.9715 BWP
24 Oca 2025 1 BWP = 1.0347 SCR 1 SCR = 0.9665 BWP
25 Oca 2025 1 BWP = 1.0412 SCR 1 SCR = 0.9604 BWP
26 Oca 2025 1 BWP = 1.0422 SCR 1 SCR = 0.9595 BWP
27 Oca 2025 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
28 Oca 2025 1 BWP = 1.0364 SCR 1 SCR = 0.9649 BWP
29 Oca 2025 1 BWP = 1.0244 SCR 1 SCR = 0.9761 BWP
30 Oca 2025 1 BWP = 1.0324 SCR 1 SCR = 0.9686 BWP
31 Oca 2025 1 BWP = 1.0318 SCR 1 SCR = 0.9692 BWP

Feb 2025

TarihBWP-SCRSCR-BWP
01 Şub 2025 1 BWP = 1.0784 SCR 1 SCR = 0.9273 BWP
02 Şub 2025 1 BWP = 1.0284 SCR 1 SCR = 0.9723 BWP
03 Şub 2025 1 BWP = 1.0289 SCR 1 SCR = 0.9719 BWP
04 Şub 2025 1 BWP = 1.0263 SCR 1 SCR = 0.9744 BWP
05 Şub 2025 1 BWP = 1.0405 SCR 1 SCR = 0.9611 BWP
06 Şub 2025 1 BWP = 1.0349 SCR 1 SCR = 0.9663 BWP
07 Şub 2025 1 BWP = 1.0344 SCR 1 SCR = 0.9667 BWP
08 Şub 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
09 Şub 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
10 Şub 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
11 Şub 2025 1 BWP = 1.0334 SCR 1 SCR = 0.9677 BWP
12 Şub 2025 1 BWP = 1.044 SCR 1 SCR = 0.9578 BWP
13 Şub 2025 1 BWP = 1.041 SCR 1 SCR = 0.9606 BWP
14 Şub 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9547 BWP
15 Şub 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
16 Şub 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
17 Şub 2025 1 BWP = 1.0425 SCR 1 SCR = 0.9592 BWP
18 Şub 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
19 Şub 2025 1 BWP = 1.0383 SCR 1 SCR = 0.9631 BWP
20 Şub 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9585 BWP
21 Şub 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
22 Şub 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
23 Şub 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
24 Şub 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
25 Şub 2025 1 BWP = 1.048 SCR 1 SCR = 0.9542 BWP
26 Şub 2025 1 BWP = 1.0557 SCR 1 SCR = 0.9472 BWP
27 Şub 2025 1 BWP = 1.0426 SCR 1 SCR = 0.9591 BWP
28 Şub 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9546 BWP

Mar 2025

TarihBWP-SCRSCR-BWP
01 Mar 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9613 BWP
02 Mar 2025 1 BWP = 1.0737 SCR 1 SCR = 0.9313 BWP
03 Mar 2025 1 BWP = 1.0729 SCR 1 SCR = 0.9321 BWP
04 Mar 2025 1 BWP = 1.0529 SCR 1 SCR = 0.9498 BWP
05 Mar 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
06 Mar 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
07 Mar 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9572 BWP
08 Mar 2025 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
09 Mar 2025 1 BWP = 1.0831 SCR 1 SCR = 0.9232 BWP
10 Mar 2025 1 BWP = 1.0924 SCR 1 SCR = 0.9154 BWP
11 Mar 2025 1 BWP = 1.0783 SCR 1 SCR = 0.9274 BWP
12 Mar 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
13 Mar 2025 1 BWP = 1.0489 SCR 1 SCR = 0.9534 BWP
14 Mar 2025 1 BWP = 1.0565 SCR 1 SCR = 0.9465 BWP
15 Mar 2025 1 BWP = 1.0577 SCR 1 SCR = 0.9454 BWP
16 Mar 2025 1 BWP = 1.099 SCR 1 SCR = 0.9099 BWP
17 Mar 2025 1 BWP = 1.057 SCR 1 SCR = 0.946 BWP
18 Mar 2025 1 BWP = 1.0584 SCR 1 SCR = 0.9449 BWP
19 Mar 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
20 Mar 2025 1 BWP = 1.0586 SCR 1 SCR = 0.9447 BWP
21 Mar 2025 1 BWP = 1.0556 SCR 1 SCR = 0.9474 BWP
22 Mar 2025 1 BWP = 1.0474 SCR 1 SCR = 0.9548 BWP
23 Mar 2025 1 BWP = 1.0864 SCR 1 SCR = 0.9205 BWP
24 Mar 2025 1 BWP = 1.0853 SCR 1 SCR = 0.9214 BWP
25 Mar 2025 1 BWP = 1.0536 SCR 1 SCR = 0.9491 BWP
26 Mar 2025 1 BWP = 1.0487 SCR 1 SCR = 0.9536 BWP
27 Mar 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
28 Mar 2025 1 BWP = 1.0606 SCR 1 SCR = 0.9428 BWP
29 Mar 2025 1 BWP = 1.073 SCR 1 SCR = 0.932 BWP
30 Mar 2025 1 BWP = 1.1025 SCR 1 SCR = 0.907 BWP
31 Mar 2025 1 BWP = 1.0434 SCR 1 SCR = 0.9584 BWP

Apr 2025

TarihBWP-SCRSCR-BWP
01 Nis 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9594 BWP
02 Nis 2025 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
03 Nis 2025 1 BWP = 1.0453 SCR 1 SCR = 0.9567 BWP
04 Nis 2025 1 BWP = 1.0291 SCR 1 SCR = 0.9717 BWP
05 Nis 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
06 Nis 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
07 Nis 2025 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
08 Nis 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
09 Nis 2025 1 BWP = 1.012 SCR 1 SCR = 0.9881 BWP
10 Nis 2025 1 BWP = 1.0285 SCR 1 SCR = 0.9723 BWP
11 Nis 2025 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
12 Nis 2025 1 BWP = 1.0293 SCR 1 SCR = 0.9716 BWP
13 Nis 2025 1 BWP = 1.0663 SCR 1 SCR = 0.9378 BWP
14 Nis 2025 1 BWP = 1.0771 SCR 1 SCR = 0.9284 BWP
15 Nis 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
16 Nis 2025 1 BWP = 1.0442 SCR 1 SCR = 0.9577 BWP
17 Nis 2025 1 BWP = 1.0353 SCR 1 SCR = 0.9659 BWP
18 Nis 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
19 Nis 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP

BWP-SCR ve SCR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats