currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-SBD ve SBD-BWP döviz kurları - 2026

BWP-SBD ve SBD-BWP döviz kurları - 2026

BWP-SBD ve SBD-BWP döviz kurları

2026 yılı için BWP-SBD ve SBD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,5988 SBD
1 SBD = 1,6701 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-SBDSBD-BWP
01 Oca 2026 1 BWP = 0.6193 SBD 1 SBD = 1.6148 BWP
02 Oca 2026 1 BWP = 0.5825 SBD 1 SBD = 1.7169 BWP
03 Oca 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7147 BWP
04 Oca 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7147 BWP
05 Oca 2026 1 BWP = 0.6098 SBD 1 SBD = 1.64 BWP
06 Oca 2026 1 BWP = 0.5875 SBD 1 SBD = 1.7022 BWP
07 Oca 2026 1 BWP = 0.6084 SBD 1 SBD = 1.6435 BWP
08 Oca 2026 1 BWP = 0.6415 SBD 1 SBD = 1.5588 BWP
09 Oca 2026 1 BWP = 0.6056 SBD 1 SBD = 1.6513 BWP
10 Oca 2026 1 BWP = 0.6058 SBD 1 SBD = 1.6507 BWP
11 Oca 2026 1 BWP = 0.6054 SBD 1 SBD = 1.6517 BWP
12 Oca 2026 1 BWP = 0.6086 SBD 1 SBD = 1.6431 BWP
13 Oca 2026 1 BWP = 0.6074 SBD 1 SBD = 1.6462 BWP
14 Oca 2026 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
15 Oca 2026 1 BWP = 0.6085 SBD 1 SBD = 1.6434 BWP
16 Oca 2026 1 BWP = 0.6088 SBD 1 SBD = 1.6426 BWP
17 Oca 2026 1 BWP = 0.6075 SBD 1 SBD = 1.6461 BWP
18 Oca 2026 1 BWP = 0.6075 SBD 1 SBD = 1.6461 BWP
19 Oca 2026 1 BWP = 0.6065 SBD 1 SBD = 1.6489 BWP
20 Oca 2026 1 BWP = 0.6082 SBD 1 SBD = 1.6442 BWP
21 Oca 2026 1 BWP = 0.6095 SBD 1 SBD = 1.6406 BWP
22 Oca 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6345 BWP
23 Oca 2026 1 BWP = 0.5857 SBD 1 SBD = 1.7072 BWP
24 Oca 2026 1 BWP = 0.5902 SBD 1 SBD = 1.6943 BWP
25 Oca 2026 1 BWP = 0.5902 SBD 1 SBD = 1.6943 BWP
26 Oca 2026 1 BWP = 0.6172 SBD 1 SBD = 1.6203 BWP
27 Oca 2026 1 BWP = 0.6148 SBD 1 SBD = 1.6267 BWP
28 Oca 2026 1 BWP = 0.6176 SBD 1 SBD = 1.6191 BWP
29 Oca 2026 1 BWP = 0.617 SBD 1 SBD = 1.6208 BWP
30 Oca 2026 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
31 Oca 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP

Feb 2026

TarihBWP-SBDSBD-BWP
01 Şub 2026 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
02 Şub 2026 1 BWP = 0.6111 SBD 1 SBD = 1.6365 BWP
03 Şub 2026 1 BWP = 0.5837 SBD 1 SBD = 1.7133 BWP
04 Şub 2026 1 BWP = 0.6122 SBD 1 SBD = 1.6334 BWP
05 Şub 2026 1 BWP = 0.609 SBD 1 SBD = 1.6421 BWP
06 Şub 2026 1 BWP = 0.6086 SBD 1 SBD = 1.643 BWP
07 Şub 2026 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
08 Şub 2026 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
09 Şub 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6344 BWP
10 Şub 2026 1 BWP = 0.6142 SBD 1 SBD = 1.6282 BWP
11 Şub 2026 1 BWP = 0.6149 SBD 1 SBD = 1.6262 BWP
12 Şub 2026 1 BWP = 0.6137 SBD 1 SBD = 1.6295 BWP
13 Şub 2026 1 BWP = 0.6095 SBD 1 SBD = 1.6408 BWP
14 Şub 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP
15 Şub 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP
16 Şub 2026 1 BWP = 0.6119 SBD 1 SBD = 1.6342 BWP
17 Şub 2026 1 BWP = 0.6097 SBD 1 SBD = 1.6402 BWP
18 Şub 2026 1 BWP = 0.6115 SBD 1 SBD = 1.6353 BWP
19 Şub 2026 1 BWP = 0.6058 SBD 1 SBD = 1.6508 BWP
20 Şub 2026 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
21 Şub 2026 1 BWP = 0.609 SBD 1 SBD = 1.6422 BWP
22 Şub 2026 1 BWP = 0.609 SBD 1 SBD = 1.6422 BWP
23 Şub 2026 1 BWP = 0.6083 SBD 1 SBD = 1.6438 BWP
24 Şub 2026 1 BWP = 0.6094 SBD 1 SBD = 1.641 BWP
25 Şub 2026 1 BWP = 0.6117 SBD 1 SBD = 1.6349 BWP
26 Şub 2026 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
27 Şub 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6345 BWP
28 Şub 2026 1 BWP = 0.6123 SBD 1 SBD = 1.6333 BWP

Mar 2026

TarihBWP-SBDSBD-BWP
01 Mar 2026 1 BWP = 0.6123 SBD 1 SBD = 1.6333 BWP
02 Mar 2026 1 BWP = 0.607 SBD 1 SBD = 1.6475 BWP
03 Mar 2026 1 BWP = 0.6003 SBD 1 SBD = 1.6658 BWP
04 Mar 2026 1 BWP = 0.601 SBD 1 SBD = 1.664 BWP
05 Mar 2026 1 BWP = 0.5986 SBD 1 SBD = 1.6707 BWP
06 Mar 2026 1 BWP = 0.5932 SBD 1 SBD = 1.6857 BWP
07 Mar 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
08 Mar 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
09 Mar 2026 1 BWP = 0.592 SBD 1 SBD = 1.6892 BWP
10 Mar 2026 1 BWP = 0.6015 SBD 1 SBD = 1.6624 BWP
11 Mar 2026 1 BWP = 0.6007 SBD 1 SBD = 1.6648 BWP
12 Mar 2026 1 BWP = 0.5962 SBD 1 SBD = 1.6774 BWP
13 Mar 2026 1 BWP = 0.5906 SBD 1 SBD = 1.6931 BWP
14 Mar 2026 1 BWP = 0.5909 SBD 1 SBD = 1.6923 BWP
15 Mar 2026 1 BWP = 0.5909 SBD 1 SBD = 1.6923 BWP
16 Mar 2026 1 BWP = 0.5906 SBD 1 SBD = 1.6931 BWP
17 Mar 2026 1 BWP = 0.593 SBD 1 SBD = 1.6864 BWP
18 Mar 2026 1 BWP = 0.5924 SBD 1 SBD = 1.6881 BWP
19 Mar 2026 1 BWP = 0.5893 SBD 1 SBD = 1.6969 BWP
20 Mar 2026 1 BWP = 0.5904 SBD 1 SBD = 1.6938 BWP
21 Mar 2026 1 BWP = 0.5915 SBD 1 SBD = 1.6907 BWP
22 Mar 2026 1 BWP = 0.5915 SBD 1 SBD = 1.6907 BWP
23 Mar 2026 1 BWP = 0.5901 SBD 1 SBD = 1.6946 BWP
24 Mar 2026 1 BWP = 0.5875 SBD 1 SBD = 1.7022 BWP
25 Mar 2026 1 BWP = 0.5898 SBD 1 SBD = 1.6956 BWP
26 Mar 2026 1 BWP = 0.5853 SBD 1 SBD = 1.7084 BWP
27 Mar 2026 1 BWP = 0.5833 SBD 1 SBD = 1.7145 BWP
28 Mar 2026 1 BWP = 0.5833 SBD 1 SBD = 1.7145 BWP
29 Mar 2026 1 BWP = 0.5852 SBD 1 SBD = 1.7087 BWP
30 Mar 2026 1 BWP = 0.5834 SBD 1 SBD = 1.7141 BWP
31 Mar 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7145 BWP

Apr 2026

TarihBWP-SBDSBD-BWP
01 Nis 2026 1 BWP = 0.5914 SBD 1 SBD = 1.6908 BWP
02 Nis 2026 1 BWP = 0.5838 SBD 1 SBD = 1.713 BWP
03 Nis 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
04 Nis 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
05 Nis 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
06 Nis 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
07 Nis 2026 1 BWP = 0.5895 SBD 1 SBD = 1.6965 BWP
08 Nis 2026 1 BWP = 0.6003 SBD 1 SBD = 1.6659 BWP
09 Nis 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6725 BWP
10 Nis 2026 1 BWP = 0.5998 SBD 1 SBD = 1.6672 BWP
11 Nis 2026 1 BWP = 0.6011 SBD 1 SBD = 1.6636 BWP
12 Nis 2026 1 BWP = 0.6011 SBD 1 SBD = 1.6636 BWP
13 Nis 2026 1 BWP = 0.598 SBD 1 SBD = 1.6721 BWP
14 Nis 2026 1 BWP = 0.6008 SBD 1 SBD = 1.6643 BWP
15 Nis 2026 1 BWP = 0.5999 SBD 1 SBD = 1.667 BWP
16 Nis 2026 1 BWP = 0.6002 SBD 1 SBD = 1.6661 BWP
17 Nis 2026 1 BWP = 0.599 SBD 1 SBD = 1.6694 BWP
18 Nis 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6726 BWP
19 Nis 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6726 BWP
20 Nis 2026 1 BWP = 0.5995 SBD 1 SBD = 1.6681 BWP
21 Nis 2026 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
22 Nis 2026 1 BWP = 0.5976 SBD 1 SBD = 1.6733 BWP
23 Nis 2026 1 BWP = 0.5966 SBD 1 SBD = 1.6763 BWP
24 Nis 2026 1 BWP = 0.5943 SBD 1 SBD = 1.6825 BWP
25 Nis 2026 1 BWP = 0.5949 SBD 1 SBD = 1.6808 BWP
26 Nis 2026 1 BWP = 0.5949 SBD 1 SBD = 1.6808 BWP
27 Nis 2026 1 BWP = 0.5973 SBD 1 SBD = 1.6742 BWP
28 Nis 2026 1 BWP = 0.5952 SBD 1 SBD = 1.68 BWP
29 Nis 2026 1 BWP = 0.5936 SBD 1 SBD = 1.6846 BWP
30 Nis 2026 1 BWP = 0.5914 SBD 1 SBD = 1.6909 BWP

May 2026

TarihBWP-SBDSBD-BWP
01 May 2026 1 BWP = 0.5921 SBD 1 SBD = 1.6889 BWP
02 May 2026 1 BWP = 0.5916 SBD 1 SBD = 1.6902 BWP
03 May 2026 1 BWP = 0.5916 SBD 1 SBD = 1.6902 BWP
04 May 2026 1 BWP = 0.5924 SBD 1 SBD = 1.6882 BWP
05 May 2026 1 BWP = 0.5904 SBD 1 SBD = 1.6939 BWP
06 May 2026 1 BWP = 0.6001 SBD 1 SBD = 1.6664 BWP
07 May 2026 1 BWP = 0.5988 SBD 1 SBD = 1.6701 BWP
08 May 2026 1 BWP = 0.5983 SBD 1 SBD = 1.6714 BWP
09 May 2026 1 BWP = 0.5989 SBD 1 SBD = 1.6697 BWP
10 May 2026 1 BWP = 0.5989 SBD 1 SBD = 1.6697 BWP
11 May 2026 1 BWP = 0.5966 SBD 1 SBD = 1.6761 BWP
12 May 2026 1 BWP = 0.5951 SBD 1 SBD = 1.6804 BWP
13 May 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 May 2026 1 BWP = 0.5702 SBD 1 SBD = 1.7539 BWP
15 May 2026 1 BWP = 0.5665 SBD 1 SBD = 1.7653 BWP
16 May 2026 1 BWP = 0.5656 SBD 1 SBD = 1.768 BWP
17 May 2026 1 BWP = 0.5656 SBD 1 SBD = 1.768 BWP
18 May 2026 1 BWP = 0.5896 SBD 1 SBD = 1.6961 BWP
19 May 2026 1 BWP = 0.5913 SBD 1 SBD = 1.6911 BWP
20 May 2026 1 BWP = 0.5921 SBD 1 SBD = 1.6889 BWP
21 May 2026 1 BWP = 0.5919 SBD 1 SBD = 1.6896 BWP
22 May 2026 1 BWP = 0.5947 SBD 1 SBD = 1.6816 BWP
23 May 2026 1 BWP = 0.5954 SBD 1 SBD = 1.6794 BWP
24 May 2026 1 BWP = 0.5954 SBD 1 SBD = 1.6794 BWP
25 May 2026 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
26 May 2026 1 BWP = 0.5985 SBD 1 SBD = 1.6708 BWP
27 May 2026 1 BWP = 0.5978 SBD 1 SBD = 1.6727 BWP
28 May 2026 1 BWP = 0.5946 SBD 1 SBD = 1.6819 BWP
29 May 2026 1 BWP = 0.5986 SBD 1 SBD = 1.6705 BWP

BWP-SBD ve SBD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats