> BWP-SAR ve SAR-BWP döviz kurları - 2026

BWP-SAR ve SAR-BWP döviz kurları - 2026

BWP-SAR ve SAR-BWP döviz kurları

2026 yılı için BWP-SAR ve SAR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BWP = 0,2787 SAR

1 SAR = 3,588 BWP

1Y 2Y 3Y

BWP'den SAR'yeSAR'den BWP'E

Jan 2026

Tarih	BWP-SAR	SAR-BWP
01 Oca 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5034 BWP
02 Oca 2026	1 BWP = 0.2685 SAR	1 SAR = 3.7249 BWP
03 Oca 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
04 Oca 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
05 Oca 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5609 BWP
06 Oca 2026	1 BWP = 0.2701 SAR	1 SAR = 3.7021 BWP
07 Oca 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5632 BWP
08 Oca 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
09 Oca 2026	1 BWP = 0.2794 SAR	1 SAR = 3.5786 BWP
10 Oca 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP
11 Oca 2026	1 BWP = 0.2793 SAR	1 SAR = 3.581 BWP
12 Oca 2026	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
13 Oca 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5659 BWP
14 Oca 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
15 Oca 2026	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
16 Oca 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5612 BWP
17 Oca 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
18 Oca 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
19 Oca 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5721 BWP
20 Oca 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5619 BWP
21 Oca 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5569 BWP
22 Oca 2026	1 BWP = 0.2822 SAR	1 SAR = 3.5436 BWP
23 Oca 2026	1 BWP = 0.2704 SAR	1 SAR = 3.6985 BWP
24 Oca 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
25 Oca 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
26 Oca 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5101 BWP
27 Oca 2026	1 BWP = 0.2853 SAR	1 SAR = 3.5055 BWP
28 Oca 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4874 BWP
29 Oca 2026	1 BWP = 0.2865 SAR	1 SAR = 3.491 BWP
30 Oca 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4883 BWP
31 Oca 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5153 BWP

Feb 2026

Tarih	BWP-SAR	SAR-BWP
01 Şub 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5155 BWP
02 Şub 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5137 BWP
03 Şub 2026	1 BWP = 0.2716 SAR	1 SAR = 3.6814 BWP
04 Şub 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5098 BWP
05 Şub 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5314 BWP
06 Şub 2026	1 BWP = 0.2833 SAR	1 SAR = 3.5303 BWP
07 Şub 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5204 BWP
08 Şub 2026	1 BWP = 0.284 SAR	1 SAR = 3.5213 BWP
09 Şub 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5117 BWP
10 Şub 2026	1 BWP = 0.286 SAR	1 SAR = 3.4967 BWP
11 Şub 2026	1 BWP = 0.2862 SAR	1 SAR = 3.4942 BWP
12 Şub 2026	1 BWP = 0.286 SAR	1 SAR = 3.497 BWP
13 Şub 2026	1 BWP = 0.2843 SAR	1 SAR = 3.517 BWP
14 Şub 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
15 Şub 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
16 Şub 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5058 BWP
17 Şub 2026	1 BWP = 0.2842 SAR	1 SAR = 3.5185 BWP
18 Şub 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5108 BWP
19 Şub 2026	1 BWP = 0.2824 SAR	1 SAR = 3.5408 BWP
20 Şub 2026	1 BWP = 0.2833 SAR	1 SAR = 3.53 BWP
21 Şub 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
22 Şub 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
23 Şub 2026	1 BWP = 0.2837 SAR	1 SAR = 3.5251 BWP
24 Şub 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5194 BWP
25 Şub 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
26 Şub 2026	1 BWP = 0.2855 SAR	1 SAR = 3.5032 BWP
27 Şub 2026	1 BWP = 0.2851 SAR	1 SAR = 3.5072 BWP
28 Şub 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5044 BWP

Mar 2026

Tarih	BWP-SAR	SAR-BWP
01 Mar 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
02 Mar 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5311 BWP
03 Mar 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
04 Mar 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5664 BWP
05 Mar 2026	1 BWP = 0.279 SAR	1 SAR = 3.5839 BWP
06 Mar 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6162 BWP
07 Mar 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
08 Mar 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
09 Mar 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
10 Mar 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5638 BWP
11 Mar 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5724 BWP
12 Mar 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5963 BWP
13 Mar 2026	1 BWP = 0.2753 SAR	1 SAR = 3.633 BWP
14 Mar 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
15 Mar 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
16 Mar 2026	1 BWP = 0.2753 SAR	1 SAR = 3.6328 BWP
17 Mar 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6163 BWP
18 Mar 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6167 BWP
19 Mar 2026	1 BWP = 0.275 SAR	1 SAR = 3.6363 BWP
20 Mar 2026	1 BWP = 0.2755 SAR	1 SAR = 3.6304 BWP
21 Mar 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
22 Mar 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
23 Mar 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
24 Mar 2026	1 BWP = 0.2739 SAR	1 SAR = 3.6512 BWP
25 Mar 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
26 Mar 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6623 BWP
27 Mar 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6743 BWP
28 Mar 2026	1 BWP = 0.2721 SAR	1 SAR = 3.6745 BWP
29 Mar 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
30 Mar 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6732 BWP
31 Mar 2026	1 BWP = 0.2722 SAR	1 SAR = 3.674 BWP

Apr 2026

Tarih	BWP-SAR	SAR-BWP
01 Nis 2026	1 BWP = 0.276 SAR	1 SAR = 3.6228 BWP
02 Nis 2026	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
03 Nis 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6462 BWP
04 Nis 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6461 BWP
05 Nis 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6459 BWP
06 Nis 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6458 BWP
07 Nis 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
08 Nis 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5731 BWP
09 Nis 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5869 BWP
10 Nis 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5758 BWP
11 Nis 2026	1 BWP = 0.28 SAR	1 SAR = 3.5713 BWP
12 Nis 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5764 BWP
13 Nis 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5903 BWP
14 Nis 2026	1 BWP = 0.2802 SAR	1 SAR = 3.5695 BWP
15 Nis 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5763 BWP
16 Nis 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5747 BWP
17 Nis 2026	1 BWP = 0.2796 SAR	1 SAR = 3.576 BWP
18 Nis 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
19 Nis 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
20 Nis 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
21 Nis 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5744 BWP
22 Nis 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5868 BWP
23 Nis 2026	1 BWP = 0.278 SAR	1 SAR = 3.5971 BWP
24 Nis 2026	1 BWP = 0.277 SAR	1 SAR = 3.6107 BWP
25 Nis 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
26 Nis 2026	1 BWP = 0.2773 SAR	1 SAR = 3.6057 BWP
27 Nis 2026	1 BWP = 0.2785 SAR	1 SAR = 3.591 BWP
28 Nis 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
29 Nis 2026	1 BWP = 0.2774 SAR	1 SAR = 3.605 BWP
30 Nis 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP

May 2026

Tarih	BWP-SAR	SAR-BWP
01 May 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6246 BWP
02 May 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
03 May 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
04 May 2026	1 BWP = 0.2764 SAR	1 SAR = 3.6183 BWP
05 May 2026	1 BWP = 0.276 SAR	1 SAR = 3.623 BWP
06 May 2026	1 BWP = 0.2803 SAR	1 SAR = 3.5676 BWP
07 May 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5637 BWP
08 May 2026	1 BWP = 0.2816 SAR	1 SAR = 3.5511 BWP
09 May 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
10 May 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
11 May 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5827 BWP
12 May 2026	1 BWP = 0.278 SAR	1 SAR = 3.5977 BWP
13 May 2026	1 BWP = 0.2789 SAR	1 SAR = 3.5853 BWP
14 May 2026	1 BWP = 0.2668 SAR	1 SAR = 3.7476 BWP
15 May 2026	1 BWP = 0.2662 SAR	1 SAR = 3.7564 BWP
16 May 2026	1 BWP = 0.2673 SAR	1 SAR = 3.7409 BWP
17 May 2026	1 BWP = 0.2673 SAR	1 SAR = 3.7409 BWP
18 May 2026	1 BWP = 0.276 SAR	1 SAR = 3.6234 BWP
19 May 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
20 May 2026	1 BWP = 0.2766 SAR	1 SAR = 3.6151 BWP
21 May 2026	1 BWP = 0.2771 SAR	1 SAR = 3.6092 BWP
22 May 2026	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
23 May 2026	1 BWP = 0.2777 SAR	1 SAR = 3.6012 BWP
24 May 2026	1 BWP = 0.2777 SAR	1 SAR = 3.6012 BWP
25 May 2026	1 BWP = 0.2782 SAR	1 SAR = 3.5942 BWP
26 May 2026	1 BWP = 0.2782 SAR	1 SAR = 3.5941 BWP
27 May 2026	1 BWP = 0.2779 SAR	1 SAR = 3.5982 BWP
28 May 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5953 BWP
29 May 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5754 BWP
30 May 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5572 BWP

BWP-SAR ve SAR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler