> BWP-SAR ve SAR-BWP döviz kurları - 2025

BWP-SAR ve SAR-BWP döviz kurları - 2025

BWP-SAR ve SAR-BWP döviz kurları

2025 yılı için BWP-SAR ve SAR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,2732 SAR

1 SAR = 3,6599 BWP

1Y 2Y 3Y

BWP'den SAR'yeSAR'den BWP'E

Jan 2025

Tarih	BWP-SAR	SAR-BWP
01 Oca 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 Oca 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 Oca 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 Oca 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 Oca 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 Oca 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 Oca 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 Oca 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 Oca 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 Oca 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 Oca 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 Oca 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 Oca 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 Oca 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 Oca 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 Oca 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 Oca 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 Oca 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 Oca 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 Oca 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 Oca 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 Oca 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 Oca 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 Oca 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 Oca 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 Oca 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 Oca 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 Oca 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 Oca 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 Oca 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 Oca 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Tarih	BWP-SAR	SAR-BWP
01 Şub 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 Şub 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 Şub 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 Şub 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 Şub 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 Şub 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 Şub 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 Şub 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 Şub 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 Şub 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 Şub 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 Şub 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 Şub 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 Şub 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 Şub 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 Şub 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 Şub 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 Şub 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 Şub 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 Şub 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 Şub 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 Şub 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 Şub 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 Şub 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 Şub 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 Şub 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 Şub 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 Şub 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Tarih	BWP-SAR	SAR-BWP
01 Mar 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 Mar 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 Mar 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 Mar 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 Mar 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 Mar 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 Mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 Mar 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 Mar 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 Mar 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 Mar 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 Mar 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 Mar 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 Mar 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 Mar 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 Mar 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 Mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 Mar 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 Mar 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 Mar 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 Mar 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 Mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 Mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 Mar 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 Mar 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 Mar 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 Mar 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 Mar 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 Mar 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 Mar 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 Mar 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Tarih	BWP-SAR	SAR-BWP
01 Nis 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 Nis 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 Nis 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 Nis 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 Nis 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 Nis 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 Nis 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 Nis 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 Nis 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 Nis 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 Nis 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 Nis 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 Nis 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 Nis 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 Nis 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 Nis 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 Nis 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 Nis 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 Nis 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 Nis 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 Nis 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 Nis 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 Nis 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 Nis 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 Nis 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 Nis 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 Nis 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 Nis 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 Nis 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 Nis 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Tarih	BWP-SAR	SAR-BWP
01 May 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 May 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 May 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 May 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 May 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 May 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 May 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 May 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 May 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 May 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 May 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 May 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 May 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 May 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 May 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 May 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 May 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 May 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 May 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 May 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 May 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 May 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 May 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 May 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 May 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 May 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 May 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 May 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 May 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 May 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 May 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Tarih	BWP-SAR	SAR-BWP
01 Haz 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 Haz 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 Haz 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 Haz 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5799 BWP
05 Haz 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5603 BWP
06 Haz 2025	1 BWP = 0.2804 SAR	1 SAR = 3.5666 BWP
07 Haz 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
08 Haz 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
09 Haz 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5577 BWP
10 Haz 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
11 Haz 2025	1 BWP = 0.2801 SAR	1 SAR = 3.5705 BWP
12 Haz 2025	1 BWP = 0.2812 SAR	1 SAR = 3.5559 BWP
13 Haz 2025	1 BWP = 0.279 SAR	1 SAR = 3.5845 BWP
14 Haz 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP

BWP-SAR ve SAR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler