currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-RWF ve RWF-BWP döviz kurları - 2025

BWP-RWF ve RWF-BWP döviz kurları - 2025

BWP-RWF ve RWF-BWP döviz kurları

2025 yılı için BWP-RWF ve RWF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 103,1203 RWF
1 RWF = 0,0097 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-RWFRWF-BWP
01 Oca 2025 1 BWP = 99.6206 RWF 1 RWF = 0.01 BWP
02 Oca 2025 1 BWP = 99.0675 RWF 1 RWF = 0.0101 BWP
03 Oca 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
04 Oca 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
05 Oca 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
06 Oca 2025 1 BWP = 100.7551 RWF 1 RWF = 0.0099 BWP
07 Oca 2025 1 BWP = 100.2079 RWF 1 RWF = 0.01 BWP
08 Oca 2025 1 BWP = 99.7436 RWF 1 RWF = 0.01 BWP
09 Oca 2025 1 BWP = 99.1619 RWF 1 RWF = 0.0101 BWP
10 Oca 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
11 Oca 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
12 Oca 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
13 Oca 2025 1 BWP = 98.8359 RWF 1 RWF = 0.0101 BWP
14 Oca 2025 1 BWP = 98.8568 RWF 1 RWF = 0.0101 BWP
15 Oca 2025 1 BWP = 99.751 RWF 1 RWF = 0.01 BWP
16 Oca 2025 1 BWP = 98.5995 RWF 1 RWF = 0.0101 BWP
17 Oca 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
18 Oca 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
19 Oca 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
20 Oca 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
21 Oca 2025 1 BWP = 100.7296 RWF 1 RWF = 0.0099 BWP
22 Oca 2025 1 BWP = 100.7287 RWF 1 RWF = 0.0099 BWP
23 Oca 2025 1 BWP = 100.0138 RWF 1 RWF = 0.01 BWP
24 Oca 2025 1 BWP = 101.1618 RWF 1 RWF = 0.0099 BWP
25 Oca 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
26 Oca 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
27 Oca 2025 1 BWP = 100.568 RWF 1 RWF = 0.0099 BWP
28 Oca 2025 1 BWP = 100.9513 RWF 1 RWF = 0.0099 BWP
29 Oca 2025 1 BWP = 99.6546 RWF 1 RWF = 0.01 BWP
30 Oca 2025 1 BWP = 102.3966 RWF 1 RWF = 0.0098 BWP
31 Oca 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP

Feb 2025

TarihBWP-RWFRWF-BWP
01 Şub 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
02 Şub 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
03 Şub 2025 1 BWP = 100.5671 RWF 1 RWF = 0.0099 BWP
04 Şub 2025 1 BWP = 101.1306 RWF 1 RWF = 0.0099 BWP
05 Şub 2025 1 BWP = 100.256 RWF 1 RWF = 0.01 BWP
06 Şub 2025 1 BWP = 100.0972 RWF 1 RWF = 0.01 BWP
07 Şub 2025 1 BWP = 101.9338 RWF 1 RWF = 0.0098 BWP
08 Şub 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
09 Şub 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
10 Şub 2025 1 BWP = 101.2671 RWF 1 RWF = 0.0099 BWP
11 Şub 2025 1 BWP = 102.684 RWF 1 RWF = 0.0097 BWP
12 Şub 2025 1 BWP = 102.8758 RWF 1 RWF = 0.0097 BWP
13 Şub 2025 1 BWP = 102.8793 RWF 1 RWF = 0.0097 BWP
14 Şub 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
15 Şub 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
16 Şub 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
17 Şub 2025 1 BWP = 102.3707 RWF 1 RWF = 0.0098 BWP
18 Şub 2025 1 BWP = 102.4368 RWF 1 RWF = 0.0098 BWP
19 Şub 2025 1 BWP = 101.2258 RWF 1 RWF = 0.0099 BWP
20 Şub 2025 1 BWP = 102.1687 RWF 1 RWF = 0.0098 BWP
21 Şub 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
22 Şub 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
23 Şub 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
24 Şub 2025 1 BWP = 102.7947 RWF 1 RWF = 0.0097 BWP
25 Şub 2025 1 BWP = 102.2218 RWF 1 RWF = 0.0098 BWP
26 Şub 2025 1 BWP = 101.8921 RWF 1 RWF = 0.0098 BWP
27 Şub 2025 1 BWP = 102.6556 RWF 1 RWF = 0.0097 BWP
28 Şub 2025 1 BWP = 101.616 RWF 1 RWF = 0.0098 BWP

Mar 2025

TarihBWP-RWFRWF-BWP
01 Mar 2025 1 BWP = 101.6402 RWF 1 RWF = 0.0098 BWP
02 Mar 2025 1 BWP = 100.9794 RWF 1 RWF = 0.0099 BWP
03 Mar 2025 1 BWP = 101.0069 RWF 1 RWF = 0.0099 BWP
04 Mar 2025 1 BWP = 102.5937 RWF 1 RWF = 0.0097 BWP
05 Mar 2025 1 BWP = 104.214 RWF 1 RWF = 0.0096 BWP
06 Mar 2025 1 BWP = 104.7348 RWF 1 RWF = 0.0095 BWP
07 Mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
08 Mar 2025 1 BWP = 103.9055 RWF 1 RWF = 0.0096 BWP
09 Mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
10 Mar 2025 1 BWP = 102.645 RWF 1 RWF = 0.0097 BWP
11 Mar 2025 1 BWP = 103.3429 RWF 1 RWF = 0.0097 BWP
12 Mar 2025 1 BWP = 103.848 RWF 1 RWF = 0.0096 BWP
13 Mar 2025 1 BWP = 103.9134 RWF 1 RWF = 0.0096 BWP
14 Mar 2025 1 BWP = 104.3719 RWF 1 RWF = 0.0096 BWP
15 Mar 2025 1 BWP = 103.1052 RWF 1 RWF = 0.0097 BWP
16 Mar 2025 1 BWP = 103.3596 RWF 1 RWF = 0.0097 BWP
17 Mar 2025 1 BWP = 105.6635 RWF 1 RWF = 0.0095 BWP
18 Mar 2025 1 BWP = 104.4789 RWF 1 RWF = 0.0096 BWP
19 Mar 2025 1 BWP = 104.5082 RWF 1 RWF = 0.0096 BWP
20 Mar 2025 1 BWP = 104.2256 RWF 1 RWF = 0.0096 BWP
21 Mar 2025 1 BWP = 103.9371 RWF 1 RWF = 0.0096 BWP
22 Mar 2025 1 BWP = 105.536 RWF 1 RWF = 0.0095 BWP
23 Mar 2025 1 BWP = 103.5438 RWF 1 RWF = 0.0097 BWP
24 Mar 2025 1 BWP = 103.3507 RWF 1 RWF = 0.0097 BWP
25 Mar 2025 1 BWP = 105.4813 RWF 1 RWF = 0.0095 BWP
26 Mar 2025 1 BWP = 105.1722 RWF 1 RWF = 0.0095 BWP
27 Mar 2025 1 BWP = 105.3299 RWF 1 RWF = 0.0095 BWP
28 Mar 2025 1 BWP = 105.4363 RWF 1 RWF = 0.0095 BWP
29 Mar 2025 1 BWP = 105.4767 RWF 1 RWF = 0.0095 BWP
30 Mar 2025 1 BWP = 104.3162 RWF 1 RWF = 0.0096 BWP
31 Mar 2025 1 BWP = 102.7424 RWF 1 RWF = 0.0097 BWP

Apr 2025

TarihBWP-RWFRWF-BWP
01 Nis 2025 1 BWP = 103.2027 RWF 1 RWF = 0.0097 BWP
02 Nis 2025 1 BWP = 102.5099 RWF 1 RWF = 0.0098 BWP
03 Nis 2025 1 BWP = 102.6568 RWF 1 RWF = 0.0097 BWP
04 Nis 2025 1 BWP = 103.4703 RWF 1 RWF = 0.0097 BWP
05 Nis 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
06 Nis 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
07 Nis 2025 1 BWP = 100.2506 RWF 1 RWF = 0.01 BWP
08 Nis 2025 1 BWP = 101.4558 RWF 1 RWF = 0.0099 BWP
09 Nis 2025 1 BWP = 99.8312 RWF 1 RWF = 0.01 BWP
10 Nis 2025 1 BWP = 100.1403 RWF 1 RWF = 0.01 BWP
11 Nis 2025 1 BWP = 101.5638 RWF 1 RWF = 0.0098 BWP
12 Nis 2025 1 BWP = 103.3392 RWF 1 RWF = 0.0097 BWP
13 Nis 2025 1 BWP = 101.3376 RWF 1 RWF = 0.0099 BWP
14 Nis 2025 1 BWP = 102.1818 RWF 1 RWF = 0.0098 BWP
15 Nis 2025 1 BWP = 102.705 RWF 1 RWF = 0.0097 BWP
16 Nis 2025 1 BWP = 103.1086 RWF 1 RWF = 0.0097 BWP
17 Nis 2025 1 BWP = 103.8191 RWF 1 RWF = 0.0096 BWP
18 Nis 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
19 Nis 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
20 Nis 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
21 Nis 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
22 Nis 2025 1 BWP = 105.4594 RWF 1 RWF = 0.0095 BWP
23 Nis 2025 1 BWP = 104.4938 RWF 1 RWF = 0.0096 BWP
24 Nis 2025 1 BWP = 104.3138 RWF 1 RWF = 0.0096 BWP
25 Nis 2025 1 BWP = 102.7854 RWF 1 RWF = 0.0097 BWP
26 Nis 2025 1 BWP = 102.7317 RWF 1 RWF = 0.0097 BWP
27 Nis 2025 1 BWP = 102.7317 RWF 1 RWF = 0.0097 BWP
28 Nis 2025 1 BWP = 102.904 RWF 1 RWF = 0.0097 BWP
29 Nis 2025 1 BWP = 104.7053 RWF 1 RWF = 0.0096 BWP
30 Nis 2025 1 BWP = 104.9376 RWF 1 RWF = 0.0095 BWP

May 2025

TarihBWP-RWFRWF-BWP
01 May 2025 1 BWP = 104.9381 RWF 1 RWF = 0.0095 BWP
02 May 2025 1 BWP = 103.6631 RWF 1 RWF = 0.0096 BWP
03 May 2025 1 BWP = 103.6622 RWF 1 RWF = 0.0096 BWP
04 May 2025 1 BWP = 103.6622 RWF 1 RWF = 0.0096 BWP
05 May 2025 1 BWP = 104.3041 RWF 1 RWF = 0.0096 BWP
06 May 2025 1 BWP = 104.7207 RWF 1 RWF = 0.0095 BWP
07 May 2025 1 BWP = 105.9438 RWF 1 RWF = 0.0094 BWP
08 May 2025 1 BWP = 105.6106 RWF 1 RWF = 0.0095 BWP
09 May 2025 1 BWP = 106.0135 RWF 1 RWF = 0.0094 BWP
10 May 2025 1 BWP = 105.0626 RWF 1 RWF = 0.0095 BWP
11 May 2025 1 BWP = 106.0135 RWF 1 RWF = 0.0094 BWP
12 May 2025 1 BWP = 104.8582 RWF 1 RWF = 0.0095 BWP
13 May 2025 1 BWP = 104.8945 RWF 1 RWF = 0.0095 BWP
14 May 2025 1 BWP = 105.502 RWF 1 RWF = 0.0095 BWP
15 May 2025 1 BWP = 106.4472 RWF 1 RWF = 0.0094 BWP
16 May 2025 1 BWP = 105.8963 RWF 1 RWF = 0.0094 BWP
17 May 2025 1 BWP = 105.8963 RWF 1 RWF = 0.0094 BWP
18 May 2025 1 BWP = 105.8963 RWF 1 RWF = 0.0094 BWP
19 May 2025 1 BWP = 105.8306 RWF 1 RWF = 0.0094 BWP
20 May 2025 1 BWP = 104.7249 RWF 1 RWF = 0.0095 BWP
21 May 2025 1 BWP = 106.7214 RWF 1 RWF = 0.0094 BWP
22 May 2025 1 BWP = 106.1487 RWF 1 RWF = 0.0094 BWP
23 May 2025 1 BWP = 106.7148 RWF 1 RWF = 0.0094 BWP
24 May 2025 1 BWP = 106.7148 RWF 1 RWF = 0.0094 BWP
25 May 2025 1 BWP = 106.7148 RWF 1 RWF = 0.0094 BWP
26 May 2025 1 BWP = 107.6081 RWF 1 RWF = 0.0093 BWP
27 May 2025 1 BWP = 105.7267 RWF 1 RWF = 0.0095 BWP
28 May 2025 1 BWP = 105.1632 RWF 1 RWF = 0.0095 BWP
29 May 2025 1 BWP = 104.8354 RWF 1 RWF = 0.0095 BWP
30 May 2025 1 BWP = 105.2974 RWF 1 RWF = 0.0095 BWP
31 May 2025 1 BWP = 105.2974 RWF 1 RWF = 0.0095 BWP

Jun 2025

TarihBWP-RWFRWF-BWP
01 Haz 2025 1 BWP = 105.2974 RWF 1 RWF = 0.0095 BWP
02 Haz 2025 1 BWP = 107.2058 RWF 1 RWF = 0.0093 BWP
03 Haz 2025 1 BWP = 105.4052 RWF 1 RWF = 0.0095 BWP
04 Haz 2025 1 BWP = 105.3372 RWF 1 RWF = 0.0095 BWP
05 Haz 2025 1 BWP = 106.0578 RWF 1 RWF = 0.0094 BWP
06 Haz 2025 1 BWP = 105.7977 RWF 1 RWF = 0.0095 BWP
07 Haz 2025 1 BWP = 105.7977 RWF 1 RWF = 0.0095 BWP
08 Haz 2025 1 BWP = 105.7977 RWF 1 RWF = 0.0095 BWP
09 Haz 2025 1 BWP = 108.2248 RWF 1 RWF = 0.0092 BWP
10 Haz 2025 1 BWP = 108.0068 RWF 1 RWF = 0.0093 BWP
11 Haz 2025 1 BWP = 105.9884 RWF 1 RWF = 0.0094 BWP
12 Haz 2025 1 BWP = 106.6654 RWF 1 RWF = 0.0094 BWP
13 Haz 2025 1 BWP = 107.4302 RWF 1 RWF = 0.0093 BWP
14 Haz 2025 1 BWP = 107.4302 RWF 1 RWF = 0.0093 BWP

BWP-RWF ve RWF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats