currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-RUB ve RUB-BWP döviz kurları - 2026

BWP-RUB ve RUB-BWP döviz kurları - 2026

BWP-RUB ve RUB-BWP döviz kurları

2026 yılı için BWP-RUB ve RUB-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 5,8581 RUB
1 RUB = 0,1707 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-RUBRUB-BWP
01 Oca 2026 1 BWP = 6.02 RUB 1 RUB = 0.1661 BWP
02 Oca 2026 1 BWP = 5.7303 RUB 1 RUB = 0.1745 BWP
03 Oca 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
04 Oca 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
05 Oca 2026 1 BWP = 6.0462 RUB 1 RUB = 0.1654 BWP
06 Oca 2026 1 BWP = 5.834 RUB 1 RUB = 0.1714 BWP
07 Oca 2026 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
08 Oca 2026 1 BWP = 6.0091 RUB 1 RUB = 0.1664 BWP
09 Oca 2026 1 BWP = 5.8922 RUB 1 RUB = 0.1697 BWP
10 Oca 2026 1 BWP = 5.9079 RUB 1 RUB = 0.1693 BWP
11 Oca 2026 1 BWP = 5.9043 RUB 1 RUB = 0.1694 BWP
12 Oca 2026 1 BWP = 5.8972 RUB 1 RUB = 0.1696 BWP
13 Oca 2026 1 BWP = 5.8848 RUB 1 RUB = 0.1699 BWP
14 Oca 2026 1 BWP = 5.8667 RUB 1 RUB = 0.1705 BWP
15 Oca 2026 1 BWP = 5.8912 RUB 1 RUB = 0.1697 BWP
16 Oca 2026 1 BWP = 5.8221 RUB 1 RUB = 0.1718 BWP
17 Oca 2026 1 BWP = 5.8162 RUB 1 RUB = 0.1719 BWP
18 Oca 2026 1 BWP = 5.8251 RUB 1 RUB = 0.1717 BWP
19 Oca 2026 1 BWP = 5.8193 RUB 1 RUB = 0.1718 BWP
20 Oca 2026 1 BWP = 5.8262 RUB 1 RUB = 0.1716 BWP
21 Oca 2026 1 BWP = 5.8027 RUB 1 RUB = 0.1723 BWP
22 Oca 2026 1 BWP = 5.7043 RUB 1 RUB = 0.1753 BWP
23 Oca 2026 1 BWP = 5.4672 RUB 1 RUB = 0.1829 BWP
24 Oca 2026 1 BWP = 5.4805 RUB 1 RUB = 0.1825 BWP
25 Oca 2026 1 BWP = 5.4579 RUB 1 RUB = 0.1832 BWP
26 Oca 2026 1 BWP = 5.7985 RUB 1 RUB = 0.1725 BWP
27 Oca 2026 1 BWP = 5.8093 RUB 1 RUB = 0.1721 BWP
28 Oca 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
29 Oca 2026 1 BWP = 5.7863 RUB 1 RUB = 0.1728 BWP
30 Oca 2026 1 BWP = 5.7777 RUB 1 RUB = 0.1731 BWP
31 Oca 2026 1 BWP = 5.7927 RUB 1 RUB = 0.1726 BWP

Feb 2026

TarihBWP-RUBRUB-BWP
01 Şub 2026 1 BWP = 5.7909 RUB 1 RUB = 0.1727 BWP
02 Şub 2026 1 BWP = 5.8138 RUB 1 RUB = 0.172 BWP
03 Şub 2026 1 BWP = 5.5757 RUB 1 RUB = 0.1793 BWP
04 Şub 2026 1 BWP = 5.8236 RUB 1 RUB = 0.1717 BWP
05 Şub 2026 1 BWP = 5.7802 RUB 1 RUB = 0.173 BWP
06 Şub 2026 1 BWP = 5.8159 RUB 1 RUB = 0.1719 BWP
07 Şub 2026 1 BWP = 5.8174 RUB 1 RUB = 0.1719 BWP
08 Şub 2026 1 BWP = 5.8172 RUB 1 RUB = 0.1719 BWP
09 Şub 2026 1 BWP = 5.8843 RUB 1 RUB = 0.1699 BWP
10 Şub 2026 1 BWP = 5.901 RUB 1 RUB = 0.1695 BWP
11 Şub 2026 1 BWP = 5.8968 RUB 1 RUB = 0.1696 BWP
12 Şub 2026 1 BWP = 5.8957 RUB 1 RUB = 0.1696 BWP
13 Şub 2026 1 BWP = 5.8554 RUB 1 RUB = 0.1708 BWP
14 Şub 2026 1 BWP = 5.7893 RUB 1 RUB = 0.1727 BWP
15 Şub 2026 1 BWP = 5.8583 RUB 1 RUB = 0.1707 BWP
16 Şub 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
17 Şub 2026 1 BWP = 5.8233 RUB 1 RUB = 0.1717 BWP
18 Şub 2026 1 BWP = 5.8088 RUB 1 RUB = 0.1722 BWP
19 Şub 2026 1 BWP = 5.7788 RUB 1 RUB = 0.173 BWP
20 Şub 2026 1 BWP = 5.8067 RUB 1 RUB = 0.1722 BWP
21 Şub 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
22 Şub 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
23 Şub 2026 1 BWP = 5.8224 RUB 1 RUB = 0.1718 BWP
24 Şub 2026 1 BWP = 5.8062 RUB 1 RUB = 0.1722 BWP
25 Şub 2026 1 BWP = 5.8158 RUB 1 RUB = 0.1719 BWP
26 Şub 2026 1 BWP = 5.8607 RUB 1 RUB = 0.1706 BWP
27 Şub 2026 1 BWP = 5.8775 RUB 1 RUB = 0.1701 BWP
28 Şub 2026 1 BWP = 5.8662 RUB 1 RUB = 0.1705 BWP

Mar 2026

TarihBWP-RUBRUB-BWP
01 Mar 2026 1 BWP = 5.8741 RUB 1 RUB = 0.1702 BWP
02 Mar 2026 1 BWP = 5.8566 RUB 1 RUB = 0.1707 BWP
03 Mar 2026 1 BWP = 5.7866 RUB 1 RUB = 0.1728 BWP
04 Mar 2026 1 BWP = 5.8264 RUB 1 RUB = 0.1716 BWP
05 Mar 2026 1 BWP = 5.8524 RUB 1 RUB = 0.1709 BWP
06 Mar 2026 1 BWP = 5.8111 RUB 1 RUB = 0.1721 BWP
07 Mar 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
08 Mar 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
09 Mar 2026 1 BWP = 5.7593 RUB 1 RUB = 0.1736 BWP
10 Mar 2026 1 BWP = 5.9047 RUB 1 RUB = 0.1694 BWP
11 Mar 2026 1 BWP = 5.9213 RUB 1 RUB = 0.1689 BWP
12 Mar 2026 1 BWP = 5.8783 RUB 1 RUB = 0.1701 BWP
13 Mar 2026 1 BWP = 5.9161 RUB 1 RUB = 0.169 BWP
14 Mar 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
15 Mar 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
16 Mar 2026 1 BWP = 5.9783 RUB 1 RUB = 0.1673 BWP
17 Mar 2026 1 BWP = 6.0408 RUB 1 RUB = 0.1655 BWP
18 Mar 2026 1 BWP = 6.1634 RUB 1 RUB = 0.1622 BWP
19 Mar 2026 1 BWP = 6.291 RUB 1 RUB = 0.159 BWP
20 Mar 2026 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
21 Mar 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
22 Mar 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
23 Mar 2026 1 BWP = 6.0291 RUB 1 RUB = 0.1659 BWP
24 Mar 2026 1 BWP = 5.8951 RUB 1 RUB = 0.1696 BWP
25 Mar 2026 1 BWP = 5.9346 RUB 1 RUB = 0.1685 BWP
26 Mar 2026 1 BWP = 6.0104 RUB 1 RUB = 0.1664 BWP
27 Mar 2026 1 BWP = 5.9239 RUB 1 RUB = 0.1688 BWP
28 Mar 2026 1 BWP = 5.9051 RUB 1 RUB = 0.1693 BWP

BWP-RUB ve RUB-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats