currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-RUB ve RUB-BWP döviz kurları - 2025

BWP-RUB ve RUB-BWP döviz kurları - 2025

BWP-RUB ve RUB-BWP döviz kurları

2025 yılı için BWP-RUB ve RUB-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 6,4309 RUB
1 RUB = 0,1555 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-RUBRUB-BWP
01 Oca 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 Oca 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 Oca 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 Oca 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 Oca 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 Oca 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 Oca 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 Oca 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 Oca 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 Oca 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 Oca 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 Oca 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 Oca 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 Oca 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 Oca 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 Oca 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 Oca 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 Oca 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 Oca 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 Oca 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 Oca 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 Oca 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 Oca 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 Oca 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 Oca 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 Oca 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 Oca 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 Oca 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 Oca 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 Oca 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 Oca 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

TarihBWP-RUBRUB-BWP
01 Şub 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 Şub 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 Şub 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 Şub 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 Şub 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 Şub 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 Şub 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 Şub 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 Şub 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 Şub 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 Şub 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 Şub 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 Şub 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 Şub 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 Şub 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 Şub 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 Şub 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 Şub 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 Şub 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 Şub 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 Şub 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 Şub 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 Şub 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 Şub 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 Şub 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 Şub 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 Şub 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 Şub 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

TarihBWP-RUBRUB-BWP
01 Mar 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 Mar 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 Mar 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 Mar 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 Mar 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 Mar 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 Mar 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 Mar 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 Mar 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 Mar 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 Mar 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 Mar 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 Mar 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 Mar 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 Mar 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 Mar 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 Mar 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 Mar 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 Mar 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 Mar 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 Mar 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 Mar 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 Mar 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 Mar 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 Mar 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 Mar 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 Mar 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 Mar 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 Mar 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 Mar 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 Mar 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

TarihBWP-RUBRUB-BWP
01 Nis 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 Nis 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 Nis 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 Nis 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 Nis 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 Nis 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 Nis 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 Nis 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 Nis 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 Nis 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 Nis 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 Nis 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 Nis 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 Nis 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 Nis 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 Nis 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 Nis 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 Nis 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 Nis 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
20 Nis 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
21 Nis 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
22 Nis 2025 1 BWP = 5.9441 RUB 1 RUB = 0.1682 BWP
23 Nis 2025 1 BWP = 6.0606 RUB 1 RUB = 0.165 BWP
24 Nis 2025 1 BWP = 6.0671 RUB 1 RUB = 0.1648 BWP
25 Nis 2025 1 BWP = 5.9851 RUB 1 RUB = 0.1671 BWP
26 Nis 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
27 Nis 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
28 Nis 2025 1 BWP = 5.9987 RUB 1 RUB = 0.1667 BWP
29 Nis 2025 1 BWP = 5.9897 RUB 1 RUB = 0.167 BWP
30 Nis 2025 1 BWP = 5.9368 RUB 1 RUB = 0.1684 BWP

May 2025

TarihBWP-RUBRUB-BWP
01 May 2025 1 BWP = 5.9538 RUB 1 RUB = 0.168 BWP
02 May 2025 1 BWP = 6.0759 RUB 1 RUB = 0.1646 BWP
03 May 2025 1 BWP = 6.0596 RUB 1 RUB = 0.165 BWP
04 May 2025 1 BWP = 6.0766 RUB 1 RUB = 0.1646 BWP
05 May 2025 1 BWP = 5.9344 RUB 1 RUB = 0.1685 BWP
06 May 2025 1 BWP = 5.9748 RUB 1 RUB = 0.1674 BWP
07 May 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
08 May 2025 1 BWP = 6.0859 RUB 1 RUB = 0.1643 BWP
09 May 2025 1 BWP = 6.1606 RUB 1 RUB = 0.1623 BWP
10 May 2025 1 BWP = 6.0835 RUB 1 RUB = 0.1644 BWP
11 May 2025 1 BWP = 6.0856 RUB 1 RUB = 0.1643 BWP
12 May 2025 1 BWP = 5.947 RUB 1 RUB = 0.1682 BWP
13 May 2025 1 BWP = 5.8992 RUB 1 RUB = 0.1695 BWP
14 May 2025 1 BWP = 5.9105 RUB 1 RUB = 0.1692 BWP
15 May 2025 1 BWP = 5.9307 RUB 1 RUB = 0.1686 BWP
16 May 2025 1 BWP = 5.9761 RUB 1 RUB = 0.1673 BWP
17 May 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
18 May 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
19 May 2025 1 BWP = 5.9221 RUB 1 RUB = 0.1689 BWP
20 May 2025 1 BWP = 5.9717 RUB 1 RUB = 0.1675 BWP
21 May 2025 1 BWP = 5.9619 RUB 1 RUB = 0.1677 BWP
22 May 2025 1 BWP = 5.9034 RUB 1 RUB = 0.1694 BWP
23 May 2025 1 BWP = 5.9309 RUB 1 RUB = 0.1686 BWP
24 May 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
25 May 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
26 May 2025 1 BWP = 5.9485 RUB 1 RUB = 0.1681 BWP
27 May 2025 1 BWP = 5.9621 RUB 1 RUB = 0.1677 BWP
28 May 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
29 May 2025 1 BWP = 5.8179 RUB 1 RUB = 0.1719 BWP
30 May 2025 1 BWP = 5.848 RUB 1 RUB = 0.171 BWP
31 May 2025 1 BWP = 5.7494 RUB 1 RUB = 0.1739 BWP

Jun 2025

TarihBWP-RUBRUB-BWP
01 Haz 2025 1 BWP = 5.7572 RUB 1 RUB = 0.1737 BWP
02 Haz 2025 1 BWP = 5.9002 RUB 1 RUB = 0.1695 BWP
03 Haz 2025 1 BWP = 5.8791 RUB 1 RUB = 0.1701 BWP
04 Haz 2025 1 BWP = 5.8632 RUB 1 RUB = 0.1706 BWP
05 Haz 2025 1 BWP = 5.9388 RUB 1 RUB = 0.1684 BWP
06 Haz 2025 1 BWP = 5.9317 RUB 1 RUB = 0.1686 BWP
07 Haz 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
08 Haz 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
09 Haz 2025 1 BWP = 5.9267 RUB 1 RUB = 0.1687 BWP
10 Haz 2025 1 BWP = 5.8882 RUB 1 RUB = 0.1698 BWP
11 Haz 2025 1 BWP = 5.9364 RUB 1 RUB = 0.1685 BWP
12 Haz 2025 1 BWP = 5.9972 RUB 1 RUB = 0.1667 BWP
13 Haz 2025 1 BWP = 5.9003 RUB 1 RUB = 0.1695 BWP
14 Haz 2025 1 BWP = 5.9304 RUB 1 RUB = 0.1686 BWP

BWP-RUB ve RUB-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats