currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-RSD ve RSD-BWP döviz kurları - 2026

BWP-RSD ve RSD-BWP döviz kurları - 2026

BWP-RSD ve RSD-BWP döviz kurları

2026 yılı için BWP-RSD ve RSD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 7,454 RSD
1 RSD = 0,1342 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-RSDRSD-BWP
01 Oca 2026 1 BWP = 7.6076 RSD 1 RSD = 0.1314 BWP
02 Oca 2026 1 BWP = 7.1618 RSD 1 RSD = 0.1396 BWP
03 Oca 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
04 Oca 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
05 Oca 2026 1 BWP = 7.5166 RSD 1 RSD = 0.133 BWP
06 Oca 2026 1 BWP = 7.2173 RSD 1 RSD = 0.1386 BWP
07 Oca 2026 1 BWP = 7.5145 RSD 1 RSD = 0.1331 BWP
08 Oca 2026 1 BWP = 7.4995 RSD 1 RSD = 0.1333 BWP
09 Oca 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
10 Oca 2026 1 BWP = 7.5226 RSD 1 RSD = 0.1329 BWP
11 Oca 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
12 Oca 2026 1 BWP = 7.5175 RSD 1 RSD = 0.133 BWP
13 Oca 2026 1 BWP = 7.5291 RSD 1 RSD = 0.1328 BWP
14 Oca 2026 1 BWP = 7.5314 RSD 1 RSD = 0.1328 BWP
15 Oca 2026 1 BWP = 7.5594 RSD 1 RSD = 0.1323 BWP
16 Oca 2026 1 BWP = 7.5651 RSD 1 RSD = 0.1322 BWP
17 Oca 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
18 Oca 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
19 Oca 2026 1 BWP = 7.5351 RSD 1 RSD = 0.1327 BWP
20 Oca 2026 1 BWP = 7.4915 RSD 1 RSD = 0.1335 BWP
21 Oca 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
22 Oca 2026 1 BWP = 7.5466 RSD 1 RSD = 0.1325 BWP
23 Oca 2026 1 BWP = 7.2115 RSD 1 RSD = 0.1387 BWP
24 Oca 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
25 Oca 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
26 Oca 2026 1 BWP = 7.5295 RSD 1 RSD = 0.1328 BWP
27 Oca 2026 1 BWP = 7.4969 RSD 1 RSD = 0.1334 BWP
28 Oca 2026 1 BWP = 7.4914 RSD 1 RSD = 0.1335 BWP
29 Oca 2026 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
30 Oca 2026 1 BWP = 7.5267 RSD 1 RSD = 0.1329 BWP
31 Oca 2026 1 BWP = 7.4924 RSD 1 RSD = 0.1335 BWP

Feb 2026

TarihBWP-RSDRSD-BWP
01 Şub 2026 1 BWP = 7.5088 RSD 1 RSD = 0.1332 BWP
02 Şub 2026 1 BWP = 7.5156 RSD 1 RSD = 0.1331 BWP
03 Şub 2026 1 BWP = 7.2148 RSD 1 RSD = 0.1386 BWP
04 Şub 2026 1 BWP = 7.5448 RSD 1 RSD = 0.1325 BWP
05 Şub 2026 1 BWP = 7.5132 RSD 1 RSD = 0.1331 BWP
06 Şub 2026 1 BWP = 7.519 RSD 1 RSD = 0.133 BWP
07 Şub 2026 1 BWP = 7.5416 RSD 1 RSD = 0.1326 BWP
08 Şub 2026 1 BWP = 7.52 RSD 1 RSD = 0.133 BWP
09 Şub 2026 1 BWP = 7.5042 RSD 1 RSD = 0.1333 BWP
10 Şub 2026 1 BWP = 7.5246 RSD 1 RSD = 0.1329 BWP
11 Şub 2026 1 BWP = 7.526 RSD 1 RSD = 0.1329 BWP
12 Şub 2026 1 BWP = 7.5379 RSD 1 RSD = 0.1327 BWP
13 Şub 2026 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
14 Şub 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
15 Şub 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
16 Şub 2026 1 BWP = 7.5366 RSD 1 RSD = 0.1327 BWP
17 Şub 2026 1 BWP = 7.5233 RSD 1 RSD = 0.1329 BWP
18 Şub 2026 1 BWP = 7.5285 RSD 1 RSD = 0.1328 BWP
19 Şub 2026 1 BWP = 7.5084 RSD 1 RSD = 0.1332 BWP
20 Şub 2026 1 BWP = 7.5363 RSD 1 RSD = 0.1327 BWP
21 Şub 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
22 Şub 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
23 Şub 2026 1 BWP = 7.539 RSD 1 RSD = 0.1326 BWP
24 Şub 2026 1 BWP = 7.5541 RSD 1 RSD = 0.1324 BWP
25 Şub 2026 1 BWP = 7.5766 RSD 1 RSD = 0.132 BWP
26 Şub 2026 1 BWP = 7.5638 RSD 1 RSD = 0.1322 BWP
27 Şub 2026 1 BWP = 7.56 RSD 1 RSD = 0.1323 BWP
28 Şub 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP

Mar 2026

TarihBWP-RSDRSD-BWP
01 Mar 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP
02 Mar 2026 1 BWP = 7.5555 RSD 1 RSD = 0.1324 BWP
03 Mar 2026 1 BWP = 7.5396 RSD 1 RSD = 0.1326 BWP
04 Mar 2026 1 BWP = 7.5309 RSD 1 RSD = 0.1328 BWP
05 Mar 2026 1 BWP = 7.5121 RSD 1 RSD = 0.1331 BWP
06 Mar 2026 1 BWP = 7.4771 RSD 1 RSD = 0.1337 BWP
07 Mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
08 Mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
09 Mar 2026 1 BWP = 7.472 RSD 1 RSD = 0.1338 BWP
10 Mar 2026 1 BWP = 7.5444 RSD 1 RSD = 0.1325 BWP
11 Mar 2026 1 BWP = 7.5547 RSD 1 RSD = 0.1324 BWP
12 Mar 2026 1 BWP = 7.5399 RSD 1 RSD = 0.1326 BWP
13 Mar 2026 1 BWP = 7.514 RSD 1 RSD = 0.1331 BWP
14 Mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
15 Mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
16 Mar 2026 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
17 Mar 2026 1 BWP = 7.5095 RSD 1 RSD = 0.1332 BWP
18 Mar 2026 1 BWP = 7.4984 RSD 1 RSD = 0.1334 BWP
19 Mar 2026 1 BWP = 7.4878 RSD 1 RSD = 0.1335 BWP
20 Mar 2026 1 BWP = 7.4509 RSD 1 RSD = 0.1342 BWP
21 Mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
22 Mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
23 Mar 2026 1 BWP = 7.4415 RSD 1 RSD = 0.1344 BWP
24 Mar 2026 1 BWP = 7.3977 RSD 1 RSD = 0.1352 BWP
25 Mar 2026 1 BWP = 7.4271 RSD 1 RSD = 0.1346 BWP
26 Mar 2026 1 BWP = 7.4117 RSD 1 RSD = 0.1349 BWP
27 Mar 2026 1 BWP = 7.3963 RSD 1 RSD = 0.1352 BWP
28 Mar 2026 1 BWP = 7.3846 RSD 1 RSD = 0.1354 BWP
29 Mar 2026 1 BWP = 7.3999 RSD 1 RSD = 0.1351 BWP
30 Mar 2026 1 BWP = 7.4116 RSD 1 RSD = 0.1349 BWP
31 Mar 2026 1 BWP = 7.4083 RSD 1 RSD = 0.135 BWP

Apr 2026

TarihBWP-RSDRSD-BWP
01 Nis 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
02 Nis 2026 1 BWP = 7.4311 RSD 1 RSD = 0.1346 BWP
03 Nis 2026 1 BWP = 7.4348 RSD 1 RSD = 0.1345 BWP
04 Nis 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
05 Nis 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
06 Nis 2026 1 BWP = 7.4382 RSD 1 RSD = 0.1344 BWP
07 Nis 2026 1 BWP = 7.4376 RSD 1 RSD = 0.1345 BWP
08 Nis 2026 1 BWP = 7.4791 RSD 1 RSD = 0.1337 BWP
09 Nis 2026 1 BWP = 7.4635 RSD 1 RSD = 0.134 BWP
10 Nis 2026 1 BWP = 7.4674 RSD 1 RSD = 0.1339 BWP
11 Nis 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
12 Nis 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
13 Nis 2026 1 BWP = 7.4508 RSD 1 RSD = 0.1342 BWP
14 Nis 2026 1 BWP = 7.4274 RSD 1 RSD = 0.1346 BWP
15 Nis 2026 1 BWP = 7.4287 RSD 1 RSD = 0.1346 BWP
16 Nis 2026 1 BWP = 7.4283 RSD 1 RSD = 0.1346 BWP
17 Nis 2026 1 BWP = 7.4185 RSD 1 RSD = 0.1348 BWP
18 Nis 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
19 Nis 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
20 Nis 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
21 Nis 2026 1 BWP = 7.442 RSD 1 RSD = 0.1344 BWP
22 Nis 2026 1 BWP = 7.4331 RSD 1 RSD = 0.1345 BWP
23 Nis 2026 1 BWP = 7.4294 RSD 1 RSD = 0.1346 BWP
24 Nis 2026 1 BWP = 7.4009 RSD 1 RSD = 0.1351 BWP
25 Nis 2026 1 BWP = 7.4073 RSD 1 RSD = 0.135 BWP
26 Nis 2026 1 BWP = 7.4073 RSD 1 RSD = 0.135 BWP
27 Nis 2026 1 BWP = 7.4186 RSD 1 RSD = 0.1348 BWP
28 Nis 2026 1 BWP = 7.4305 RSD 1 RSD = 0.1346 BWP
29 Nis 2026 1 BWP = 7.4196 RSD 1 RSD = 0.1348 BWP
30 Nis 2026 1 BWP = 7.3699 RSD 1 RSD = 0.1357 BWP

May 2026

TarihBWP-RSDRSD-BWP
01 May 2026 1 BWP = 7.3579 RSD 1 RSD = 0.1359 BWP
02 May 2026 1 BWP = 7.3646 RSD 1 RSD = 0.1358 BWP
03 May 2026 1 BWP = 7.3646 RSD 1 RSD = 0.1358 BWP
04 May 2026 1 BWP = 7.3944 RSD 1 RSD = 0.1352 BWP
05 May 2026 1 BWP = 7.3856 RSD 1 RSD = 0.1354 BWP
06 May 2026 1 BWP = 7.4418 RSD 1 RSD = 0.1344 BWP
07 May 2026 1 BWP = 7.4496 RSD 1 RSD = 0.1342 BWP
08 May 2026 1 BWP = 7.4332 RSD 1 RSD = 0.1345 BWP
09 May 2026 1 BWP = 7.4313 RSD 1 RSD = 0.1346 BWP
10 May 2026 1 BWP = 7.4313 RSD 1 RSD = 0.1346 BWP
11 May 2026 1 BWP = 7.4185 RSD 1 RSD = 0.1348 BWP
12 May 2026 1 BWP = 7.406 RSD 1 RSD = 0.135 BWP
13 May 2026 1 BWP = 7.4385 RSD 1 RSD = 0.1344 BWP
14 May 2026 1 BWP = 7.118 RSD 1 RSD = 0.1405 BWP
15 May 2026 1 BWP = 7.1335 RSD 1 RSD = 0.1402 BWP
16 May 2026 1 BWP = 7.124 RSD 1 RSD = 0.1404 BWP
17 May 2026 1 BWP = 7.124 RSD 1 RSD = 0.1404 BWP
18 May 2026 1 BWP = 7.4192 RSD 1 RSD = 0.1348 BWP
19 May 2026 1 BWP = 7.439 RSD 1 RSD = 0.1344 BWP
20 May 2026 1 BWP = 7.4599 RSD 1 RSD = 0.1341 BWP
21 May 2026 1 BWP = 7.4708 RSD 1 RSD = 0.1339 BWP
22 May 2026 1 BWP = 7.4855 RSD 1 RSD = 0.1336 BWP
23 May 2026 1 BWP = 7.485 RSD 1 RSD = 0.1336 BWP
24 May 2026 1 BWP = 7.485 RSD 1 RSD = 0.1336 BWP
25 May 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
26 May 2026 1 BWP = 7.5049 RSD 1 RSD = 0.1332 BWP
27 May 2026 1 BWP = 7.4949 RSD 1 RSD = 0.1334 BWP
28 May 2026 1 BWP = 7.5019 RSD 1 RSD = 0.1333 BWP
29 May 2026 1 BWP = 7.515 RSD 1 RSD = 0.1331 BWP

BWP-RSD ve RSD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats