currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-RSD ve RSD-BWP döviz kurları - 2025

BWP-RSD ve RSD-BWP döviz kurları - 2025

BWP-RSD ve RSD-BWP döviz kurları

2025 yılı için BWP-RSD ve RSD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 7,8647 RSD
1 RSD = 0,1272 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-RSDRSD-BWP
01 Oca 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 Oca 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 Oca 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 Oca 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 Oca 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 Oca 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 Oca 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 Oca 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 Oca 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 Oca 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 Oca 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 Oca 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 Oca 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 Oca 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 Oca 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 Oca 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 Oca 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 Oca 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 Oca 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 Oca 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 Oca 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 Oca 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 Oca 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 Oca 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 Oca 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 Oca 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 Oca 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 Oca 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 Oca 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 Oca 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 Oca 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

TarihBWP-RSDRSD-BWP
01 Şub 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 Şub 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 Şub 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 Şub 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 Şub 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 Şub 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 Şub 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 Şub 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 Şub 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 Şub 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 Şub 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 Şub 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 Şub 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 Şub 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 Şub 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 Şub 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 Şub 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 Şub 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 Şub 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 Şub 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 Şub 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 Şub 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 Şub 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 Şub 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 Şub 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 Şub 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 Şub 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 Şub 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

TarihBWP-RSDRSD-BWP
01 Mar 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 Mar 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 Mar 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 Mar 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 Mar 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 Mar 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 Mar 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 Mar 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 Mar 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 Mar 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 Mar 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 Mar 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 Mar 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 Mar 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 Mar 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 Mar 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 Mar 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 Mar 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 Mar 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 Mar 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 Mar 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 Mar 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 Mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 Mar 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 Mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 Mar 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 Mar 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 Mar 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 Mar 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 Mar 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 Mar 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

TarihBWP-RSDRSD-BWP
01 Nis 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 Nis 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 Nis 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 Nis 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 Nis 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 Nis 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 Nis 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 Nis 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 Nis 2025 1 BWP = 7.4845 RSD 1 RSD = 0.1336 BWP
10 Nis 2025 1 BWP = 7.5204 RSD 1 RSD = 0.133 BWP
11 Nis 2025 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
12 Nis 2025 1 BWP = 7.4134 RSD 1 RSD = 0.1349 BWP
13 Nis 2025 1 BWP = 7.4175 RSD 1 RSD = 0.1348 BWP
14 Nis 2025 1 BWP = 7.4799 RSD 1 RSD = 0.1337 BWP
15 Nis 2025 1 BWP = 7.4928 RSD 1 RSD = 0.1335 BWP
16 Nis 2025 1 BWP = 7.5378 RSD 1 RSD = 0.1327 BWP
17 Nis 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
18 Nis 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
19 Nis 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
20 Nis 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
21 Nis 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
22 Nis 2025 1 BWP = 7.4698 RSD 1 RSD = 0.1339 BWP
23 Nis 2025 1 BWP = 7.5271 RSD 1 RSD = 0.1329 BWP
24 Nis 2025 1 BWP = 7.5247 RSD 1 RSD = 0.1329 BWP
25 Nis 2025 1 BWP = 7.4906 RSD 1 RSD = 0.1335 BWP
26 Nis 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
27 Nis 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
28 Nis 2025 1 BWP = 7.5329 RSD 1 RSD = 0.1328 BWP
29 Nis 2025 1 BWP = 7.5447 RSD 1 RSD = 0.1325 BWP
30 Nis 2025 1 BWP = 7.535 RSD 1 RSD = 0.1327 BWP

May 2025

TarihBWP-RSDRSD-BWP
01 May 2025 1 BWP = 7.5339 RSD 1 RSD = 0.1327 BWP
02 May 2025 1 BWP = 7.5965 RSD 1 RSD = 0.1316 BWP
03 May 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
04 May 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
05 May 2025 1 BWP = 7.6084 RSD 1 RSD = 0.1314 BWP
06 May 2025 1 BWP = 7.6331 RSD 1 RSD = 0.131 BWP
07 May 2025 1 BWP = 7.6062 RSD 1 RSD = 0.1315 BWP
08 May 2025 1 BWP = 7.6639 RSD 1 RSD = 0.1305 BWP
09 May 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
10 May 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
11 May 2025 1 BWP = 7.6892 RSD 1 RSD = 0.1301 BWP
12 May 2025 1 BWP = 7.7492 RSD 1 RSD = 0.129 BWP
13 May 2025 1 BWP = 7.7324 RSD 1 RSD = 0.1293 BWP
14 May 2025 1 BWP = 7.6864 RSD 1 RSD = 0.1301 BWP
15 May 2025 1 BWP = 7.7248 RSD 1 RSD = 0.1295 BWP
16 May 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
17 May 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
18 May 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
19 May 2025 1 BWP = 7.682 RSD 1 RSD = 0.1302 BWP
20 May 2025 1 BWP = 7.7253 RSD 1 RSD = 0.1294 BWP
21 May 2025 1 BWP = 7.705 RSD 1 RSD = 0.1298 BWP
22 May 2025 1 BWP = 7.6923 RSD 1 RSD = 0.13 BWP
23 May 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
24 May 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
25 May 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
26 May 2025 1 BWP = 7.6831 RSD 1 RSD = 0.1302 BWP
27 May 2025 1 BWP = 7.6981 RSD 1 RSD = 0.1299 BWP
28 May 2025 1 BWP = 7.698 RSD 1 RSD = 0.1299 BWP
29 May 2025 1 BWP = 7.7034 RSD 1 RSD = 0.1298 BWP
30 May 2025 1 BWP = 7.701 RSD 1 RSD = 0.1299 BWP
31 May 2025 1 BWP = 7.7283 RSD 1 RSD = 0.1294 BWP

Jun 2025

TarihBWP-RSDRSD-BWP
01 Haz 2025 1 BWP = 7.7388 RSD 1 RSD = 0.1292 BWP
02 Haz 2025 1 BWP = 7.6534 RSD 1 RSD = 0.1307 BWP
03 Haz 2025 1 BWP = 7.6626 RSD 1 RSD = 0.1305 BWP
04 Haz 2025 1 BWP = 7.6646 RSD 1 RSD = 0.1305 BWP
05 Haz 2025 1 BWP = 7.6805 RSD 1 RSD = 0.1302 BWP
06 Haz 2025 1 BWP = 7.6665 RSD 1 RSD = 0.1304 BWP
07 Haz 2025 1 BWP = 7.6672 RSD 1 RSD = 0.1304 BWP
08 Haz 2025 1 BWP = 7.6672 RSD 1 RSD = 0.1304 BWP
09 Haz 2025 1 BWP = 7.6984 RSD 1 RSD = 0.1299 BWP
10 Haz 2025 1 BWP = 7.6814 RSD 1 RSD = 0.1302 BWP
11 Haz 2025 1 BWP = 7.6582 RSD 1 RSD = 0.1306 BWP
12 Haz 2025 1 BWP = 7.5844 RSD 1 RSD = 0.1318 BWP
13 Haz 2025 1 BWP = 7.5775 RSD 1 RSD = 0.132 BWP
14 Haz 2025 1 BWP = 7.5789 RSD 1 RSD = 0.1319 BWP

BWP-RSD ve RSD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats