> BWP-RSD ve RSD-BWP döviz kurları - 2024

BWP-RSD ve RSD-BWP döviz kurları - 2024

BWP-RSD ve RSD-BWP döviz kurları

2024 yılı için BWP-RSD ve RSD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 7,9559 RSD

1 RSD = 0,1257 BWP

1Y 2Y 3Y

BWP'den RSD'yeRSD'den BWP'E

Jan 2024

Tarih	BWP-RSD	RSD-BWP
01 Oca 2024	1 BWP = 7.8914 RSD	1 RSD = 0.1267 BWP
02 Oca 2024	1 BWP = 8.0007 RSD	1 RSD = 0.125 BWP
03 Oca 2024	1 BWP = 7.9177 RSD	1 RSD = 0.1263 BWP
04 Oca 2024	1 BWP = 7.9105 RSD	1 RSD = 0.1264 BWP
05 Oca 2024	1 BWP = 7.9074 RSD	1 RSD = 0.1265 BWP
06 Oca 2024	1 BWP = 7.9113 RSD	1 RSD = 0.1264 BWP
07 Oca 2024	1 BWP = 7.9113 RSD	1 RSD = 0.1264 BWP
08 Oca 2024	1 BWP = 7.9107 RSD	1 RSD = 0.1264 BWP
09 Oca 2024	1 BWP = 7.9142 RSD	1 RSD = 0.1264 BWP
10 Oca 2024	1 BWP = 7.924 RSD	1 RSD = 0.1262 BWP
11 Oca 2024	1 BWP = 7.9072 RSD	1 RSD = 0.1265 BWP
12 Oca 2024	1 BWP = 7.9079 RSD	1 RSD = 0.1265 BWP
13 Oca 2024	1 BWP = 7.9064 RSD	1 RSD = 0.1265 BWP
14 Oca 2024	1 BWP = 7.9064 RSD	1 RSD = 0.1265 BWP
15 Oca 2024	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
16 Oca 2024	1 BWP = 7.8982 RSD	1 RSD = 0.1266 BWP
17 Oca 2024	1 BWP = 7.883 RSD	1 RSD = 0.1269 BWP
18 Oca 2024	1 BWP = 7.8973 RSD	1 RSD = 0.1266 BWP
19 Oca 2024	1 BWP = 7.8712 RSD	1 RSD = 0.127 BWP
20 Oca 2024	1 BWP = 7.8753 RSD	1 RSD = 0.127 BWP
21 Oca 2024	1 BWP = 7.8753 RSD	1 RSD = 0.127 BWP
22 Oca 2024	1 BWP = 7.8521 RSD	1 RSD = 0.1274 BWP
23 Oca 2024	1 BWP = 7.8641 RSD	1 RSD = 0.1272 BWP
24 Oca 2024	1 BWP = 7.9017 RSD	1 RSD = 0.1266 BWP
25 Oca 2024	1 BWP = 7.8993 RSD	1 RSD = 0.1266 BWP
26 Oca 2024	1 BWP = 7.9261 RSD	1 RSD = 0.1262 BWP
27 Oca 2024	1 BWP = 7.9276 RSD	1 RSD = 0.1261 BWP
28 Oca 2024	1 BWP = 7.9276 RSD	1 RSD = 0.1261 BWP
29 Oca 2024	1 BWP = 7.9658 RSD	1 RSD = 0.1255 BWP
30 Oca 2024	1 BWP = 7.9297 RSD	1 RSD = 0.1261 BWP
31 Oca 2024	1 BWP = 7.9456 RSD	1 RSD = 0.1259 BWP

Feb 2024

Tarih	BWP-RSD	RSD-BWP
01 Şub 2024	1 BWP = 7.9662 RSD	1 RSD = 0.1255 BWP
02 Şub 2024	1 BWP = 7.948 RSD	1 RSD = 0.1258 BWP
03 Şub 2024	1 BWP = 7.9645 RSD	1 RSD = 0.1256 BWP
04 Şub 2024	1 BWP = 7.9645 RSD	1 RSD = 0.1256 BWP
05 Şub 2024	1 BWP = 7.9586 RSD	1 RSD = 0.1257 BWP
06 Şub 2024	1 BWP = 7.9589 RSD	1 RSD = 0.1256 BWP
07 Şub 2024	1 BWP = 7.9529 RSD	1 RSD = 0.1257 BWP
08 Şub 2024	1 BWP = 7.9417 RSD	1 RSD = 0.1259 BWP
09 Şub 2024	1 BWP = 7.9249 RSD	1 RSD = 0.1262 BWP
10 Şub 2024	1 BWP = 7.9213 RSD	1 RSD = 0.1262 BWP
11 Şub 2024	1 BWP = 7.9245 RSD	1 RSD = 0.1262 BWP
12 Şub 2024	1 BWP = 7.9247 RSD	1 RSD = 0.1262 BWP
13 Şub 2024	1 BWP = 7.9469 RSD	1 RSD = 0.1258 BWP
14 Şub 2024	1 BWP = 7.9325 RSD	1 RSD = 0.1261 BWP
15 Şub 2024	1 BWP = 7.9408 RSD	1 RSD = 0.1259 BWP
16 Şub 2024	1 BWP = 7.9462 RSD	1 RSD = 0.1258 BWP
17 Şub 2024	1 BWP = 7.9711 RSD	1 RSD = 0.1255 BWP
18 Şub 2024	1 BWP = 7.9412 RSD	1 RSD = 0.1259 BWP
19 Şub 2024	1 BWP = 7.9446 RSD	1 RSD = 0.1259 BWP
20 Şub 2024	1 BWP = 7.9103 RSD	1 RSD = 0.1264 BWP
21 Şub 2024	1 BWP = 7.9203 RSD	1 RSD = 0.1263 BWP
22 Şub 2024	1 BWP = 7.8865 RSD	1 RSD = 0.1268 BWP
23 Şub 2024	1 BWP = 7.8346 RSD	1 RSD = 0.1276 BWP
24 Şub 2024	1 BWP = 7.8418 RSD	1 RSD = 0.1275 BWP
25 Şub 2024	1 BWP = 7.8418 RSD	1 RSD = 0.1275 BWP
26 Şub 2024	1 BWP = 7.8324 RSD	1 RSD = 0.1277 BWP
27 Şub 2024	1 BWP = 7.852 RSD	1 RSD = 0.1274 BWP
28 Şub 2024	1 BWP = 7.856 RSD	1 RSD = 0.1273 BWP
29 Şub 2024	1 BWP = 7.8451 RSD	1 RSD = 0.1275 BWP

Mar 2024

Tarih	BWP-RSD	RSD-BWP
01 Mar 2024	1 BWP = 7.8714 RSD	1 RSD = 0.127 BWP
02 Mar 2024	1 BWP = 7.8637 RSD	1 RSD = 0.1272 BWP
03 Mar 2024	1 BWP = 7.8637 RSD	1 RSD = 0.1272 BWP
04 Mar 2024	1 BWP = 7.8625 RSD	1 RSD = 0.1272 BWP
05 Mar 2024	1 BWP = 7.8832 RSD	1 RSD = 0.1269 BWP
06 Mar 2024	1 BWP = 7.89 RSD	1 RSD = 0.1267 BWP
07 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
08 Mar 2024	1 BWP = 7.8973 RSD	1 RSD = 0.1266 BWP
09 Mar 2024	1 BWP = 7.899 RSD	1 RSD = 0.1266 BWP
10 Mar 2024	1 BWP = 7.899 RSD	1 RSD = 0.1266 BWP
11 Mar 2024	1 BWP = 7.9075 RSD	1 RSD = 0.1265 BWP
12 Mar 2024	1 BWP = 7.9405 RSD	1 RSD = 0.1259 BWP
13 Mar 2024	1 BWP = 7.9024 RSD	1 RSD = 0.1265 BWP
14 Mar 2024	1 BWP = 7.9108 RSD	1 RSD = 0.1264 BWP
15 Mar 2024	1 BWP = 7.9204 RSD	1 RSD = 0.1263 BWP
16 Mar 2024	1 BWP = 7.9199 RSD	1 RSD = 0.1263 BWP
17 Mar 2024	1 BWP = 7.9199 RSD	1 RSD = 0.1263 BWP
18 Mar 2024	1 BWP = 7.8843 RSD	1 RSD = 0.1268 BWP
19 Mar 2024	1 BWP = 7.8728 RSD	1 RSD = 0.127 BWP
20 Mar 2024	1 BWP = 7.8892 RSD	1 RSD = 0.1268 BWP
21 Mar 2024	1 BWP = 7.8859 RSD	1 RSD = 0.1268 BWP
22 Mar 2024	1 BWP = 7.8784 RSD	1 RSD = 0.1269 BWP
23 Mar 2024	1 BWP = 7.8785 RSD	1 RSD = 0.1269 BWP
24 Mar 2024	1 BWP = 7.8785 RSD	1 RSD = 0.1269 BWP
25 Mar 2024	1 BWP = 7.8813 RSD	1 RSD = 0.1269 BWP
26 Mar 2024	1 BWP = 7.8794 RSD	1 RSD = 0.1269 BWP
27 Mar 2024	1 BWP = 7.9039 RSD	1 RSD = 0.1265 BWP
28 Mar 2024	1 BWP = 7.8887 RSD	1 RSD = 0.1268 BWP
29 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
30 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
31 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP

Apr 2024

Tarih	BWP-RSD	RSD-BWP
01 Nis 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
02 Nis 2024	1 BWP = 7.9628 RSD	1 RSD = 0.1256 BWP
03 Nis 2024	1 BWP = 7.9344 RSD	1 RSD = 0.126 BWP
04 Nis 2024	1 BWP = 7.9417 RSD	1 RSD = 0.1259 BWP
05 Nis 2024	1 BWP = 7.942 RSD	1 RSD = 0.1259 BWP
06 Nis 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
07 Nis 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
08 Nis 2024	1 BWP = 7.9498 RSD	1 RSD = 0.1258 BWP
09 Nis 2024	1 BWP = 7.9493 RSD	1 RSD = 0.1258 BWP
10 Nis 2024	1 BWP = 7.9411 RSD	1 RSD = 0.1259 BWP
11 Nis 2024	1 BWP = 7.9565 RSD	1 RSD = 0.1257 BWP
12 Nis 2024	1 BWP = 8.0135 RSD	1 RSD = 0.1248 BWP
13 Nis 2024	1 BWP = 8.0214 RSD	1 RSD = 0.1247 BWP
14 Nis 2024	1 BWP = 8.0128 RSD	1 RSD = 0.1248 BWP
15 Nis 2024	1 BWP = 7.9715 RSD	1 RSD = 0.1254 BWP
16 Nis 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
17 Nis 2024	1 BWP = 7.9718 RSD	1 RSD = 0.1254 BWP
18 Nis 2024	1 BWP = 7.9436 RSD	1 RSD = 0.1259 BWP
19 Nis 2024	1 BWP = 7.9152 RSD	1 RSD = 0.1263 BWP
20 Nis 2024	1 BWP = 7.9215 RSD	1 RSD = 0.1262 BWP
21 Nis 2024	1 BWP = 7.9215 RSD	1 RSD = 0.1262 BWP
22 Nis 2024	1 BWP = 7.9486 RSD	1 RSD = 0.1258 BWP
23 Nis 2024	1 BWP = 7.9163 RSD	1 RSD = 0.1263 BWP
24 Nis 2024	1 BWP = 7.9083 RSD	1 RSD = 0.1264 BWP
25 Nis 2024	1 BWP = 7.9184 RSD	1 RSD = 0.1263 BWP
26 Nis 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
27 Nis 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
28 Nis 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
29 Nis 2024	1 BWP = 7.9655 RSD	1 RSD = 0.1255 BWP
30 Nis 2024	1 BWP = 7.6934 RSD	1 RSD = 0.13 BWP

May 2024

Tarih	BWP-RSD	RSD-BWP
01 May 2024	1 BWP = 7.7289 RSD	1 RSD = 0.1294 BWP
02 May 2024	1 BWP = 7.9931 RSD	1 RSD = 0.1251 BWP
03 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
04 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
05 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
06 May 2024	1 BWP = 8.0024 RSD	1 RSD = 0.125 BWP
07 May 2024	1 BWP = 7.9953 RSD	1 RSD = 0.1251 BWP
08 May 2024	1 BWP = 7.9805 RSD	1 RSD = 0.1253 BWP
09 May 2024	1 BWP = 7.9783 RSD	1 RSD = 0.1253 BWP
10 May 2024	1 BWP = 7.9987 RSD	1 RSD = 0.125 BWP
11 May 2024	1 BWP = 8.0043 RSD	1 RSD = 0.1249 BWP
12 May 2024	1 BWP = 7.9988 RSD	1 RSD = 0.125 BWP
13 May 2024	1 BWP = 7.9881 RSD	1 RSD = 0.1252 BWP
14 May 2024	1 BWP = 7.9811 RSD	1 RSD = 0.1253 BWP
15 May 2024	1 BWP = 7.9608 RSD	1 RSD = 0.1256 BWP
16 May 2024	1 BWP = 7.976 RSD	1 RSD = 0.1254 BWP
17 May 2024	1 BWP = 7.9733 RSD	1 RSD = 0.1254 BWP
18 May 2024	1 BWP = 7.9757 RSD	1 RSD = 0.1254 BWP
19 May 2024	1 BWP = 7.9757 RSD	1 RSD = 0.1254 BWP
20 May 2024	1 BWP = 7.9772 RSD	1 RSD = 0.1254 BWP
21 May 2024	1 BWP = 7.9994 RSD	1 RSD = 0.125 BWP
22 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
23 May 2024	1 BWP = 7.9554 RSD	1 RSD = 0.1257 BWP
24 May 2024	1 BWP = 7.9498 RSD	1 RSD = 0.1258 BWP
25 May 2024	1 BWP = 7.9535 RSD	1 RSD = 0.1257 BWP
26 May 2024	1 BWP = 7.9535 RSD	1 RSD = 0.1257 BWP
27 May 2024	1 BWP = 7.9562 RSD	1 RSD = 0.1257 BWP
28 May 2024	1 BWP = 7.9363 RSD	1 RSD = 0.126 BWP
29 May 2024	1 BWP = 7.954 RSD	1 RSD = 0.1257 BWP
30 May 2024	1 BWP = 7.9171 RSD	1 RSD = 0.1263 BWP
31 May 2024	1 BWP = 7.8747 RSD	1 RSD = 0.127 BWP

Jun 2024

Tarih	BWP-RSD	RSD-BWP
01 Haz 2024	1 BWP = 7.8739 RSD	1 RSD = 0.127 BWP
02 Haz 2024	1 BWP = 7.8739 RSD	1 RSD = 0.127 BWP
03 Haz 2024	1 BWP = 7.8902 RSD	1 RSD = 0.1267 BWP
04 Haz 2024	1 BWP = 7.8782 RSD	1 RSD = 0.1269 BWP
05 Haz 2024	1 BWP = 7.8356 RSD	1 RSD = 0.1276 BWP
06 Haz 2024	1 BWP = 7.8188 RSD	1 RSD = 0.1279 BWP
07 Haz 2024	1 BWP = 7.818 RSD	1 RSD = 0.1279 BWP
08 Haz 2024	1 BWP = 7.8225 RSD	1 RSD = 0.1278 BWP
09 Haz 2024	1 BWP = 7.8225 RSD	1 RSD = 0.1278 BWP
10 Haz 2024	1 BWP = 7.93 RSD	1 RSD = 0.1261 BWP
11 Haz 2024	1 BWP = 7.943 RSD	1 RSD = 0.1259 BWP
12 Haz 2024	1 BWP = 7.9391 RSD	1 RSD = 0.126 BWP
13 Haz 2024	1 BWP = 7.9807 RSD	1 RSD = 0.1253 BWP
14 Haz 2024	1 BWP = 8.049 RSD	1 RSD = 0.1242 BWP
15 Haz 2024	1 BWP = 8.0376 RSD	1 RSD = 0.1244 BWP
16 Haz 2024	1 BWP = 8.0376 RSD	1 RSD = 0.1244 BWP
17 Haz 2024	1 BWP = 8.0572 RSD	1 RSD = 0.1241 BWP
18 Haz 2024	1 BWP = 8.0683 RSD	1 RSD = 0.1239 BWP
19 Haz 2024	1 BWP = 8.0691 RSD	1 RSD = 0.1239 BWP
20 Haz 2024	1 BWP = 8.0735 RSD	1 RSD = 0.1239 BWP
21 Haz 2024	1 BWP = 8.1276 RSD	1 RSD = 0.123 BWP
22 Haz 2024	1 BWP = 8.1317 RSD	1 RSD = 0.123 BWP
23 Haz 2024	1 BWP = 8.1317 RSD	1 RSD = 0.123 BWP
24 Haz 2024	1 BWP = 8.0526 RSD	1 RSD = 0.1242 BWP
25 Haz 2024	1 BWP = 8.0604 RSD	1 RSD = 0.1241 BWP
26 Haz 2024	1 BWP = 8.0661 RSD	1 RSD = 0.124 BWP
27 Haz 2024	1 BWP = 8.0188 RSD	1 RSD = 0.1247 BWP
28 Haz 2024	1 BWP = 8.0475 RSD	1 RSD = 0.1243 BWP
29 Haz 2024	1 BWP = 8.0432 RSD	1 RSD = 0.1243 BWP
30 Haz 2024	1 BWP = 8.0431 RSD	1 RSD = 0.1243 BWP

Jul 2024

Tarih	BWP-RSD	RSD-BWP
01 Tem 2024	1 BWP = 8.0718 RSD	1 RSD = 0.1239 BWP
02 Tem 2024	1 BWP = 7.9764 RSD	1 RSD = 0.1254 BWP
03 Tem 2024	1 BWP = 7.9539 RSD	1 RSD = 0.1257 BWP
04 Tem 2024	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
05 Tem 2024	1 BWP = 7.9694 RSD	1 RSD = 0.1255 BWP
06 Tem 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
07 Tem 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
08 Tem 2024	1 BWP = 7.9769 RSD	1 RSD = 0.1254 BWP
09 Tem 2024	1 BWP = 7.9949 RSD	1 RSD = 0.1251 BWP
10 Tem 2024	1 BWP = 7.9963 RSD	1 RSD = 0.1251 BWP
11 Tem 2024	1 BWP = 7.9806 RSD	1 RSD = 0.1253 BWP
12 Tem 2024	1 BWP = 7.9809 RSD	1 RSD = 0.1253 BWP
13 Tem 2024	1 BWP = 7.9788 RSD	1 RSD = 0.1253 BWP
14 Tem 2024	1 BWP = 7.9792 RSD	1 RSD = 0.1253 BWP
15 Tem 2024	1 BWP = 7.9371 RSD	1 RSD = 0.126 BWP
16 Tem 2024	1 BWP = 7.9412 RSD	1 RSD = 0.1259 BWP
17 Tem 2024	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
18 Tem 2024	1 BWP = 7.9129 RSD	1 RSD = 0.1264 BWP
19 Tem 2024	1 BWP = 7.9395 RSD	1 RSD = 0.126 BWP
20 Tem 2024	1 BWP = 7.9416 RSD	1 RSD = 0.1259 BWP
21 Tem 2024	1 BWP = 7.9416 RSD	1 RSD = 0.1259 BWP
22 Tem 2024	1 BWP = 7.9358 RSD	1 RSD = 0.126 BWP
23 Tem 2024	1 BWP = 7.9364 RSD	1 RSD = 0.126 BWP
24 Tem 2024	1 BWP = 7.9518 RSD	1 RSD = 0.1258 BWP
25 Tem 2024	1 BWP = 7.9188 RSD	1 RSD = 0.1263 BWP
26 Tem 2024	1 BWP = 7.9566 RSD	1 RSD = 0.1257 BWP
27 Tem 2024	1 BWP = 7.9711 RSD	1 RSD = 0.1255 BWP
28 Tem 2024	1 BWP = 7.9585 RSD	1 RSD = 0.1257 BWP
29 Tem 2024	1 BWP = 7.9582 RSD	1 RSD = 0.1257 BWP
30 Tem 2024	1 BWP = 7.9587 RSD	1 RSD = 0.1256 BWP
31 Tem 2024	1 BWP = 7.9901 RSD	1 RSD = 0.1252 BWP

Aug 2024

Tarih	BWP-RSD	RSD-BWP
01 Ağu 2024	1 BWP = 8.013 RSD	1 RSD = 0.1248 BWP
02 Ağu 2024	1 BWP = 7.9861 RSD	1 RSD = 0.1252 BWP
03 Ağu 2024	1 BWP = 7.9907 RSD	1 RSD = 0.1251 BWP
04 Ağu 2024	1 BWP = 7.9979 RSD	1 RSD = 0.125 BWP
05 Ağu 2024	1 BWP = 7.8453 RSD	1 RSD = 0.1275 BWP
06 Ağu 2024	1 BWP = 7.8805 RSD	1 RSD = 0.1269 BWP
07 Ağu 2024	1 BWP = 7.9102 RSD	1 RSD = 0.1264 BWP
08 Ağu 2024	1 BWP = 7.8855 RSD	1 RSD = 0.1268 BWP
09 Ağu 2024	1 BWP = 7.9124 RSD	1 RSD = 0.1264 BWP
10 Ağu 2024	1 BWP = 7.9063 RSD	1 RSD = 0.1265 BWP
11 Ağu 2024	1 BWP = 7.9154 RSD	1 RSD = 0.1263 BWP
12 Ağu 2024	1 BWP = 7.9249 RSD	1 RSD = 0.1262 BWP
13 Ağu 2024	1 BWP = 7.9297 RSD	1 RSD = 0.1261 BWP
14 Ağu 2024	1 BWP = 7.9114 RSD	1 RSD = 0.1264 BWP
15 Ağu 2024	1 BWP = 7.918 RSD	1 RSD = 0.1263 BWP
16 Ağu 2024	1 BWP = 7.9527 RSD	1 RSD = 0.1257 BWP
17 Ağu 2024	1 BWP = 7.9508 RSD	1 RSD = 0.1258 BWP
18 Ağu 2024	1 BWP = 7.9508 RSD	1 RSD = 0.1258 BWP
19 Ağu 2024	1 BWP = 7.9382 RSD	1 RSD = 0.126 BWP
20 Ağu 2024	1 BWP = 7.9326 RSD	1 RSD = 0.1261 BWP
21 Ağu 2024	1 BWP = 7.9003 RSD	1 RSD = 0.1266 BWP
22 Ağu 2024	1 BWP = 7.8678 RSD	1 RSD = 0.1271 BWP
23 Ağu 2024	1 BWP = 7.8746 RSD	1 RSD = 0.127 BWP
24 Ağu 2024	1 BWP = 7.8899 RSD	1 RSD = 0.1267 BWP
25 Ağu 2024	1 BWP = 7.8791 RSD	1 RSD = 0.1269 BWP
26 Ağu 2024	1 BWP = 7.9036 RSD	1 RSD = 0.1265 BWP
27 Ağu 2024	1 BWP = 7.8922 RSD	1 RSD = 0.1267 BWP
28 Ağu 2024	1 BWP = 7.9208 RSD	1 RSD = 0.1263 BWP
29 Ağu 2024	1 BWP = 7.9548 RSD	1 RSD = 0.1257 BWP
30 Ağu 2024	1 BWP = 7.9632 RSD	1 RSD = 0.1256 BWP
31 Ağu 2024	1 BWP = 7.9909 RSD	1 RSD = 0.1251 BWP

Sep 2024

Tarih	BWP-RSD	RSD-BWP
01 Eyl 2024	1 BWP = 7.9689 RSD	1 RSD = 0.1255 BWP
02 Eyl 2024	1 BWP = 7.9193 RSD	1 RSD = 0.1263 BWP
03 Eyl 2024	1 BWP = 7.9219 RSD	1 RSD = 0.1262 BWP
04 Eyl 2024	1 BWP = 7.9187 RSD	1 RSD = 0.1263 BWP
05 Eyl 2024	1 BWP = 7.9258 RSD	1 RSD = 0.1262 BWP
06 Eyl 2024	1 BWP = 7.9355 RSD	1 RSD = 0.126 BWP
07 Eyl 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
08 Eyl 2024	1 BWP = 7.9399 RSD	1 RSD = 0.1259 BWP
09 Eyl 2024	1 BWP = 7.9288 RSD	1 RSD = 0.1261 BWP
10 Eyl 2024	1 BWP = 7.9364 RSD	1 RSD = 0.126 BWP
11 Eyl 2024	1 BWP = 7.9465 RSD	1 RSD = 0.1258 BWP
12 Eyl 2024	1 BWP = 7.9214 RSD	1 RSD = 0.1262 BWP
13 Eyl 2024	1 BWP = 7.9332 RSD	1 RSD = 0.1261 BWP
14 Eyl 2024	1 BWP = 7.9407 RSD	1 RSD = 0.1259 BWP
15 Eyl 2024	1 BWP = 7.9307 RSD	1 RSD = 0.1261 BWP
16 Eyl 2024	1 BWP = 7.9334 RSD	1 RSD = 0.126 BWP
17 Eyl 2024	1 BWP = 7.931 RSD	1 RSD = 0.1261 BWP
18 Eyl 2024	1 BWP = 7.964 RSD	1 RSD = 0.1256 BWP
19 Eyl 2024	1 BWP = 7.9649 RSD	1 RSD = 0.1256 BWP
20 Eyl 2024	1 BWP = 7.9295 RSD	1 RSD = 0.1261 BWP
21 Eyl 2024	1 BWP = 7.947 RSD	1 RSD = 0.1258 BWP
22 Eyl 2024	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
23 Eyl 2024	1 BWP = 8.0038 RSD	1 RSD = 0.1249 BWP
24 Eyl 2024	1 BWP = 7.9991 RSD	1 RSD = 0.125 BWP
25 Eyl 2024	1 BWP = 7.9907 RSD	1 RSD = 0.1251 BWP
26 Eyl 2024	1 BWP = 8.0189 RSD	1 RSD = 0.1247 BWP
27 Eyl 2024	1 BWP = 8.027 RSD	1 RSD = 0.1246 BWP
28 Eyl 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
29 Eyl 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
30 Eyl 2024	1 BWP = 8.0325 RSD	1 RSD = 0.1245 BWP

Oct 2024

Tarih	BWP-RSD	RSD-BWP
01 Eki 2024	1 BWP = 8.0954 RSD	1 RSD = 0.1235 BWP
02 Eki 2024	1 BWP = 8.0187 RSD	1 RSD = 0.1247 BWP
03 Eki 2024	1 BWP = 8.0094 RSD	1 RSD = 0.1249 BWP
04 Eki 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
05 Eki 2024	1 BWP = 8.0221 RSD	1 RSD = 0.1247 BWP
06 Eki 2024	1 BWP = 8.0221 RSD	1 RSD = 0.1247 BWP
07 Eki 2024	1 BWP = 8.0601 RSD	1 RSD = 0.1241 BWP
08 Eki 2024	1 BWP = 8.0393 RSD	1 RSD = 0.1244 BWP
09 Eki 2024	1 BWP = 8.0212 RSD	1 RSD = 0.1247 BWP
10 Eki 2024	1 BWP = 8.047 RSD	1 RSD = 0.1243 BWP
11 Eki 2024	1 BWP = 8.0559 RSD	1 RSD = 0.1241 BWP
12 Eki 2024	1 BWP = 8.0751 RSD	1 RSD = 0.1238 BWP
13 Eki 2024	1 BWP = 8.0681 RSD	1 RSD = 0.1239 BWP
14 Eki 2024	1 BWP = 8.061 RSD	1 RSD = 0.1241 BWP
15 Eki 2024	1 BWP = 8.042 RSD	1 RSD = 0.1243 BWP
16 Eki 2024	1 BWP = 8.0545 RSD	1 RSD = 0.1242 BWP
17 Eki 2024	1 BWP = 8.0492 RSD	1 RSD = 0.1242 BWP
18 Eki 2024	1 BWP = 8.0882 RSD	1 RSD = 0.1236 BWP
19 Eki 2024	1 BWP = 8.0924 RSD	1 RSD = 0.1236 BWP
20 Eki 2024	1 BWP = 8.0992 RSD	1 RSD = 0.1235 BWP
21 Eki 2024	1 BWP = 8.0809 RSD	1 RSD = 0.1237 BWP
22 Eki 2024	1 BWP = 8.1008 RSD	1 RSD = 0.1234 BWP
23 Eki 2024	1 BWP = 8.1497 RSD	1 RSD = 0.1227 BWP
24 Eki 2024	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
25 Eki 2024	1 BWP = 8.0904 RSD	1 RSD = 0.1236 BWP
26 Eki 2024	1 BWP = 8.0879 RSD	1 RSD = 0.1236 BWP
27 Eki 2024	1 BWP = 8.0879 RSD	1 RSD = 0.1236 BWP
28 Eki 2024	1 BWP = 8.0595 RSD	1 RSD = 0.1241 BWP
29 Eki 2024	1 BWP = 8.0931 RSD	1 RSD = 0.1236 BWP
30 Eki 2024	1 BWP = 8.089 RSD	1 RSD = 0.1236 BWP
31 Eki 2024	1 BWP = 8.0498 RSD	1 RSD = 0.1242 BWP

Nov 2024

Tarih	BWP-RSD	RSD-BWP
01 Kas 2024	1 BWP = 8.0476 RSD	1 RSD = 0.1243 BWP
02 Kas 2024	1 BWP = 8.0795 RSD	1 RSD = 0.1238 BWP
03 Kas 2024	1 BWP = 8.0563 RSD	1 RSD = 0.1241 BWP
04 Kas 2024	1 BWP = 8.0536 RSD	1 RSD = 0.1242 BWP
05 Kas 2024	1 BWP = 8.0752 RSD	1 RSD = 0.1238 BWP
06 Kas 2024	1 BWP = 8.1141 RSD	1 RSD = 0.1232 BWP
07 Kas 2024	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
08 Kas 2024	1 BWP = 8.1881 RSD	1 RSD = 0.1221 BWP
09 Kas 2024	1 BWP = 8.18 RSD	1 RSD = 0.1222 BWP

BWP-RSD ve RSD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler