currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-RON ve RON-BWP döviz kurları - 2025

BWP-RON ve RON-BWP döviz kurları - 2025

BWP-RON ve RON-BWP döviz kurları

2025 yılı için BWP-RON ve RON-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,339 RON
1 RON = 2,9502 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-RONRON-BWP
01 Oca 2025 1 BWP = 0.3435 RON 1 RON = 2.9116 BWP
02 Oca 2025 1 BWP = 0.3464 RON 1 RON = 2.8871 BWP
03 Oca 2025 1 BWP = 0.3475 RON 1 RON = 2.878 BWP
04 Oca 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
05 Oca 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
06 Oca 2025 1 BWP = 0.3444 RON 1 RON = 2.9037 BWP
07 Oca 2025 1 BWP = 0.3453 RON 1 RON = 2.8964 BWP
08 Oca 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
09 Oca 2025 1 BWP = 0.3445 RON 1 RON = 2.9024 BWP
10 Oca 2025 1 BWP = 0.3428 RON 1 RON = 2.9169 BWP
11 Oca 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
12 Oca 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
13 Oca 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
14 Oca 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
15 Oca 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
16 Oca 2025 1 BWP = 0.3449 RON 1 RON = 2.8996 BWP
17 Oca 2025 1 BWP = 0.346 RON 1 RON = 2.8905 BWP
18 Oca 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
19 Oca 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
20 Oca 2025 1 BWP = 0.3452 RON 1 RON = 2.8965 BWP
21 Oca 2025 1 BWP = 0.3453 RON 1 RON = 2.8958 BWP
22 Oca 2025 1 BWP = 0.3443 RON 1 RON = 2.9046 BWP
23 Oca 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
24 Oca 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
25 Oca 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
26 Oca 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
27 Oca 2025 1 BWP = 0.341 RON 1 RON = 2.9328 BWP
28 Oca 2025 1 BWP = 0.3427 RON 1 RON = 2.9179 BWP
29 Oca 2025 1 BWP = 0.3434 RON 1 RON = 2.9119 BWP
30 Oca 2025 1 BWP = 0.3454 RON 1 RON = 2.8954 BWP
31 Oca 2025 1 BWP = 0.3442 RON 1 RON = 2.9049 BWP

Feb 2025

TarihBWP-RONRON-BWP
01 Şub 2025 1 BWP = 0.3448 RON 1 RON = 2.8998 BWP
02 Şub 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
03 Şub 2025 1 BWP = 0.3449 RON 1 RON = 2.8991 BWP
04 Şub 2025 1 BWP = 0.3451 RON 1 RON = 2.8978 BWP
05 Şub 2025 1 BWP = 0.3441 RON 1 RON = 2.906 BWP
06 Şub 2025 1 BWP = 0.3456 RON 1 RON = 2.8939 BWP
07 Şub 2025 1 BWP = 0.3466 RON 1 RON = 2.8854 BWP
08 Şub 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
09 Şub 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
10 Şub 2025 1 BWP = 0.3482 RON 1 RON = 2.8716 BWP
11 Şub 2025 1 BWP = 0.3478 RON 1 RON = 2.8755 BWP
12 Şub 2025 1 BWP = 0.3465 RON 1 RON = 2.8859 BWP
13 Şub 2025 1 BWP = 0.347 RON 1 RON = 2.8817 BWP
14 Şub 2025 1 BWP = 0.3444 RON 1 RON = 2.9039 BWP
15 Şub 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
16 Şub 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
17 Şub 2025 1 BWP = 0.3442 RON 1 RON = 2.9054 BWP
18 Şub 2025 1 BWP = 0.3446 RON 1 RON = 2.9016 BWP
19 Şub 2025 1 BWP = 0.3448 RON 1 RON = 2.9005 BWP
20 Şub 2025 1 BWP = 0.3457 RON 1 RON = 2.8926 BWP
21 Şub 2025 1 BWP = 0.3453 RON 1 RON = 2.8962 BWP
22 Şub 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
23 Şub 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
24 Şub 2025 1 BWP = 0.3455 RON 1 RON = 2.8946 BWP
25 Şub 2025 1 BWP = 0.3447 RON 1 RON = 2.9011 BWP
26 Şub 2025 1 BWP = 0.3439 RON 1 RON = 2.9081 BWP
27 Şub 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
28 Şub 2025 1 BWP = 0.3455 RON 1 RON = 2.8948 BWP

Mar 2025

TarihBWP-RONRON-BWP
01 Mar 2025 1 BWP = 0.3464 RON 1 RON = 2.8872 BWP
02 Mar 2025 1 BWP = 0.3455 RON 1 RON = 2.8945 BWP
03 Mar 2025 1 BWP = 0.3456 RON 1 RON = 2.8938 BWP
04 Mar 2025 1 BWP = 0.3414 RON 1 RON = 2.9295 BWP
05 Mar 2025 1 BWP = 0.3388 RON 1 RON = 2.9513 BWP
06 Mar 2025 1 BWP = 0.3366 RON 1 RON = 2.9705 BWP
07 Mar 2025 1 BWP = 0.3372 RON 1 RON = 2.9658 BWP
08 Mar 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
09 Mar 2025 1 BWP = 0.3374 RON 1 RON = 2.9642 BWP
10 Mar 2025 1 BWP = 0.3358 RON 1 RON = 2.9779 BWP
11 Mar 2025 1 BWP = 0.3366 RON 1 RON = 2.9706 BWP
12 Mar 2025 1 BWP = 0.333 RON 1 RON = 3.0032 BWP
13 Mar 2025 1 BWP = 0.3347 RON 1 RON = 2.988 BWP
14 Mar 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
15 Mar 2025 1 BWP = 0.3365 RON 1 RON = 2.9714 BWP
16 Mar 2025 1 BWP = 0.3365 RON 1 RON = 2.9715 BWP
17 Mar 2025 1 BWP = 0.336 RON 1 RON = 2.9764 BWP
18 Mar 2025 1 BWP = 0.3357 RON 1 RON = 2.9786 BWP
19 Mar 2025 1 BWP = 0.3349 RON 1 RON = 2.9857 BWP
20 Mar 2025 1 BWP = 0.3355 RON 1 RON = 2.9809 BWP
21 Mar 2025 1 BWP = 0.3366 RON 1 RON = 2.971 BWP
22 Mar 2025 1 BWP = 0.3381 RON 1 RON = 2.9581 BWP
23 Mar 2025 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
24 Mar 2025 1 BWP = 0.3377 RON 1 RON = 2.9615 BWP
25 Mar 2025 1 BWP = 0.3382 RON 1 RON = 2.9566 BWP
26 Mar 2025 1 BWP = 0.3367 RON 1 RON = 2.9699 BWP
27 Mar 2025 1 BWP = 0.3377 RON 1 RON = 2.9608 BWP
28 Mar 2025 1 BWP = 0.338 RON 1 RON = 2.9589 BWP
29 Mar 2025 1 BWP = 0.3402 RON 1 RON = 2.9392 BWP
30 Mar 2025 1 BWP = 0.3399 RON 1 RON = 2.9417 BWP
31 Mar 2025 1 BWP = 0.3353 RON 1 RON = 2.9821 BWP

Apr 2025

TarihBWP-RONRON-BWP
01 Nis 2025 1 BWP = 0.3349 RON 1 RON = 2.9859 BWP
02 Nis 2025 1 BWP = 0.333 RON 1 RON = 3.003 BWP
03 Nis 2025 1 BWP = 0.331 RON 1 RON = 3.0212 BWP
04 Nis 2025 1 BWP = 0.3237 RON 1 RON = 3.0893 BWP
05 Nis 2025 1 BWP = 0.3241 RON 1 RON = 3.0854 BWP
06 Nis 2025 1 BWP = 0.3241 RON 1 RON = 3.0854 BWP
07 Nis 2025 1 BWP = 0.3225 RON 1 RON = 3.101 BWP
08 Nis 2025 1 BWP = 0.3234 RON 1 RON = 3.0917 BWP
09 Nis 2025 1 BWP = 0.3179 RON 1 RON = 3.1452 BWP
10 Nis 2025 1 BWP = 0.3196 RON 1 RON = 3.1293 BWP
11 Nis 2025 1 BWP = 0.3188 RON 1 RON = 3.1367 BWP
12 Nis 2025 1 BWP = 0.315 RON 1 RON = 3.175 BWP
13 Nis 2025 1 BWP = 0.3153 RON 1 RON = 3.1711 BWP
14 Nis 2025 1 BWP = 0.3178 RON 1 RON = 3.1469 BWP
15 Nis 2025 1 BWP = 0.3186 RON 1 RON = 3.139 BWP
16 Nis 2025 1 BWP = 0.3202 RON 1 RON = 3.1233 BWP
17 Nis 2025 1 BWP = 0.318 RON 1 RON = 3.1445 BWP
18 Nis 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP
19 Nis 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP

BWP-RON ve RON-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats