currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PYG ve PYG-BWP döviz kurları - 2026

BWP-PYG ve PYG-BWP döviz kurları - 2026

BWP-PYG ve PYG-BWP döviz kurları

2026 yılı için BWP-PYG ve PYG-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 479,003 PYG
1 PYG = 0,0021 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-PYGPYG-BWP
01 Oca 2026 1 BWP = 500 PYG 1 PYG = 0.002 BWP
02 Oca 2026 1 BWP = 469.7802 PYG 1 PYG = 0.0021 BWP
03 Oca 2026 1 BWP = 469.7802 PYG 1 PYG = 0.0021 BWP
04 Oca 2026 1 BWP = 469.7802 PYG 1 PYG = 0.0021 BWP
05 Oca 2026 1 BWP = 503.8779 PYG 1 PYG = 0.002 BWP
06 Oca 2026 1 BWP = 486.1582 PYG 1 PYG = 0.0021 BWP
07 Oca 2026 1 BWP = 505.605 PYG 1 PYG = 0.002 BWP
08 Oca 2026 1 BWP = 504.214 PYG 1 PYG = 0.002 BWP
09 Oca 2026 1 BWP = 493.2185 PYG 1 PYG = 0.002 BWP
10 Oca 2026 1 BWP = 493.2185 PYG 1 PYG = 0.002 BWP
11 Oca 2026 1 BWP = 493.2164 PYG 1 PYG = 0.002 BWP
12 Oca 2026 1 BWP = 495.1497 PYG 1 PYG = 0.002 BWP
13 Oca 2026 1 BWP = 494.9218 PYG 1 PYG = 0.002 BWP
14 Oca 2026 1 BWP = 507.9094 PYG 1 PYG = 0.002 BWP
15 Oca 2026 1 BWP = 505.7561 PYG 1 PYG = 0.002 BWP
16 Oca 2026 1 BWP = 511.7598 PYG 1 PYG = 0.002 BWP
17 Oca 2026 1 BWP = 511.7598 PYG 1 PYG = 0.002 BWP
18 Oca 2026 1 BWP = 511.7598 PYG 1 PYG = 0.002 BWP
19 Oca 2026 1 BWP = 497.5226 PYG 1 PYG = 0.002 BWP
20 Oca 2026 1 BWP = 499.7641 PYG 1 PYG = 0.002 BWP
21 Oca 2026 1 BWP = 501.8017 PYG 1 PYG = 0.002 BWP
22 Oca 2026 1 BWP = 507.0077 PYG 1 PYG = 0.002 BWP
23 Oca 2026 1 BWP = 482.0998 PYG 1 PYG = 0.0021 BWP
24 Oca 2026 1 BWP = 482.0957 PYG 1 PYG = 0.0021 BWP
25 Oca 2026 1 BWP = 482.0957 PYG 1 PYG = 0.0021 BWP
26 Oca 2026 1 BWP = 510.6081 PYG 1 PYG = 0.002 BWP
27 Oca 2026 1 BWP = 509.2616 PYG 1 PYG = 0.002 BWP
28 Oca 2026 1 BWP = 513.2141 PYG 1 PYG = 0.0019 BWP
29 Oca 2026 1 BWP = 513.2162 PYG 1 PYG = 0.0019 BWP
30 Oca 2026 1 BWP = 512.0248 PYG 1 PYG = 0.002 BWP
31 Oca 2026 1 BWP = 511.9284 PYG 1 PYG = 0.002 BWP

Feb 2026

TarihBWP-PYGPYG-BWP
01 Şub 2026 1 BWP = 511.9284 PYG 1 PYG = 0.002 BWP
02 Şub 2026 1 BWP = 505.1657 PYG 1 PYG = 0.002 BWP
03 Şub 2026 1 BWP = 480.3145 PYG 1 PYG = 0.0021 BWP
04 Şub 2026 1 BWP = 502.5848 PYG 1 PYG = 0.002 BWP
05 Şub 2026 1 BWP = 498.781 PYG 1 PYG = 0.002 BWP
06 Şub 2026 1 BWP = 499.0711 PYG 1 PYG = 0.002 BWP
07 Şub 2026 1 BWP = 499.0711 PYG 1 PYG = 0.002 BWP
08 Şub 2026 1 BWP = 499.0711 PYG 1 PYG = 0.002 BWP
09 Şub 2026 1 BWP = 500.3133 PYG 1 PYG = 0.002 BWP
10 Şub 2026 1 BWP = 501.699 PYG 1 PYG = 0.002 BWP
11 Şub 2026 1 BWP = 504.038 PYG 1 PYG = 0.002 BWP
12 Şub 2026 1 BWP = 502.1651 PYG 1 PYG = 0.002 BWP
13 Şub 2026 1 BWP = 497.2723 PYG 1 PYG = 0.002 BWP
14 Şub 2026 1 BWP = 497.2828 PYG 1 PYG = 0.002 BWP
15 Şub 2026 1 BWP = 497.2828 PYG 1 PYG = 0.002 BWP
16 Şub 2026 1 BWP = 497.2741 PYG 1 PYG = 0.002 BWP
17 Şub 2026 1 BWP = 495.3555 PYG 1 PYG = 0.002 BWP
18 Şub 2026 1 BWP = 496.215 PYG 1 PYG = 0.002 BWP
19 Şub 2026 1 BWP = 488.4319 PYG 1 PYG = 0.002 BWP
20 Şub 2026 1 BWP = 488.2932 PYG 1 PYG = 0.002 BWP
21 Şub 2026 1 BWP = 488.287 PYG 1 PYG = 0.002 BWP
22 Şub 2026 1 BWP = 488.287 PYG 1 PYG = 0.002 BWP
23 Şub 2026 1 BWP = 488.2849 PYG 1 PYG = 0.002 BWP
24 Şub 2026 1 BWP = 488.963 PYG 1 PYG = 0.002 BWP
25 Şub 2026 1 BWP = 489.3975 PYG 1 PYG = 0.002 BWP
26 Şub 2026 1 BWP = 490.1214 PYG 1 PYG = 0.002 BWP
27 Şub 2026 1 BWP = 489.4083 PYG 1 PYG = 0.002 BWP
28 Şub 2026 1 BWP = 489.4083 PYG 1 PYG = 0.002 BWP

Mar 2026

TarihBWP-PYGPYG-BWP
01 Mar 2026 1 BWP = 489.4083 PYG 1 PYG = 0.002 BWP
02 Mar 2026 1 BWP = 487.5798 PYG 1 PYG = 0.0021 BWP
03 Mar 2026 1 BWP = 481.0683 PYG 1 PYG = 0.0021 BWP
04 Mar 2026 1 BWP = 485.9546 PYG 1 PYG = 0.0021 BWP
05 Mar 2026 1 BWP = 486.7271 PYG 1 PYG = 0.0021 BWP
06 Mar 2026 1 BWP = 482.1157 PYG 1 PYG = 0.0021 BWP
07 Mar 2026 1 BWP = 482.0928 PYG 1 PYG = 0.0021 BWP
08 Mar 2026 1 BWP = 482.0928 PYG 1 PYG = 0.0021 BWP
09 Mar 2026 1 BWP = 473.5521 PYG 1 PYG = 0.0021 BWP
10 Mar 2026 1 BWP = 487.2016 PYG 1 PYG = 0.0021 BWP
11 Mar 2026 1 BWP = 483.4352 PYG 1 PYG = 0.0021 BWP
12 Mar 2026 1 BWP = 480.2844 PYG 1 PYG = 0.0021 BWP
13 Mar 2026 1 BWP = 473.4451 PYG 1 PYG = 0.0021 BWP
14 Mar 2026 1 BWP = 473.4451 PYG 1 PYG = 0.0021 BWP
15 Mar 2026 1 BWP = 473.4451 PYG 1 PYG = 0.0021 BWP
16 Mar 2026 1 BWP = 476.0069 PYG 1 PYG = 0.0021 BWP
17 Mar 2026 1 BWP = 476.996 PYG 1 PYG = 0.0021 BWP
18 Mar 2026 1 BWP = 476.5949 PYG 1 PYG = 0.0021 BWP
19 Mar 2026 1 BWP = 476.1835 PYG 1 PYG = 0.0021 BWP
20 Mar 2026 1 BWP = 478.9828 PYG 1 PYG = 0.0021 BWP
21 Mar 2026 1 BWP = 478.9911 PYG 1 PYG = 0.0021 BWP
22 Mar 2026 1 BWP = 478.9911 PYG 1 PYG = 0.0021 BWP
23 Mar 2026 1 BWP = 478.2292 PYG 1 PYG = 0.0021 BWP
24 Mar 2026 1 BWP = 476.1821 PYG 1 PYG = 0.0021 BWP
25 Mar 2026 1 BWP = 477.4396 PYG 1 PYG = 0.0021 BWP
26 Mar 2026 1 BWP = 476.0392 PYG 1 PYG = 0.0021 BWP
27 Mar 2026 1 BWP = 474.2453 PYG 1 PYG = 0.0021 BWP
28 Mar 2026 1 BWP = 474.2453 PYG 1 PYG = 0.0021 BWP
29 Mar 2026 1 BWP = 474.2515 PYG 1 PYG = 0.0021 BWP
30 Mar 2026 1 BWP = 473.0707 PYG 1 PYG = 0.0021 BWP
31 Mar 2026 1 BWP = 469.5724 PYG 1 PYG = 0.0021 BWP

Apr 2026

TarihBWP-PYGPYG-BWP
01 Nis 2026 1 BWP = 477.5279 PYG 1 PYG = 0.0021 BWP
02 Nis 2026 1 BWP = 471.5 PYG 1 PYG = 0.0021 BWP
03 Nis 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
04 Nis 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
05 Nis 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
06 Nis 2026 1 BWP = 471.5102 PYG 1 PYG = 0.0021 BWP
07 Nis 2026 1 BWP = 475.18 PYG 1 PYG = 0.0021 BWP
08 Nis 2026 1 BWP = 483.4824 PYG 1 PYG = 0.0021 BWP
09 Nis 2026 1 BWP = 479.6091 PYG 1 PYG = 0.0021 BWP
10 Nis 2026 1 BWP = 481.7746 PYG 1 PYG = 0.0021 BWP
11 Nis 2026 1 BWP = 481.717 PYG 1 PYG = 0.0021 BWP
12 Nis 2026 1 BWP = 481.717 PYG 1 PYG = 0.0021 BWP
13 Nis 2026 1 BWP = 475.6095 PYG 1 PYG = 0.0021 BWP
14 Nis 2026 1 BWP = 477.514 PYG 1 PYG = 0.0021 BWP
15 Nis 2026 1 BWP = 476.3321 PYG 1 PYG = 0.0021 BWP
16 Nis 2026 1 BWP = 475.1008 PYG 1 PYG = 0.0021 BWP
17 Nis 2026 1 BWP = 474.8183 PYG 1 PYG = 0.0021 BWP
18 Nis 2026 1 BWP = 474.8183 PYG 1 PYG = 0.0021 BWP
19 Nis 2026 1 BWP = 474.8183 PYG 1 PYG = 0.0021 BWP
20 Nis 2026 1 BWP = 475.58 PYG 1 PYG = 0.0021 BWP
21 Nis 2026 1 BWP = 474.3151 PYG 1 PYG = 0.0021 BWP
22 Nis 2026 1 BWP = 467.8521 PYG 1 PYG = 0.0021 BWP
23 Nis 2026 1 BWP = 467.8481 PYG 1 PYG = 0.0021 BWP
24 Nis 2026 1 BWP = 468.1428 PYG 1 PYG = 0.0021 BWP
25 Nis 2026 1 BWP = 468.1428 PYG 1 PYG = 0.0021 BWP
26 Nis 2026 1 BWP = 468.1428 PYG 1 PYG = 0.0021 BWP
27 Nis 2026 1 BWP = 467.9102 PYG 1 PYG = 0.0021 BWP
28 Nis 2026 1 BWP = 463.484 PYG 1 PYG = 0.0022 BWP
29 Nis 2026 1 BWP = 460.2913 PYG 1 PYG = 0.0022 BWP
30 Nis 2026 1 BWP = 452.5585 PYG 1 PYG = 0.0022 BWP

May 2026

TarihBWP-PYGPYG-BWP
01 May 2026 1 BWP = 452.5585 PYG 1 PYG = 0.0022 BWP
02 May 2026 1 BWP = 452.5586 PYG 1 PYG = 0.0022 BWP
03 May 2026 1 BWP = 452.5586 PYG 1 PYG = 0.0022 BWP
04 May 2026 1 BWP = 458.0133 PYG 1 PYG = 0.0022 BWP
05 May 2026 1 BWP = 445.8643 PYG 1 PYG = 0.0022 BWP
06 May 2026 1 BWP = 457.3712 PYG 1 PYG = 0.0022 BWP
07 May 2026 1 BWP = 457.1325 PYG 1 PYG = 0.0022 BWP
08 May 2026 1 BWP = 454.9423 PYG 1 PYG = 0.0022 BWP
09 May 2026 1 BWP = 454.9829 PYG 1 PYG = 0.0022 BWP
10 May 2026 1 BWP = 454.9829 PYG 1 PYG = 0.0022 BWP
11 May 2026 1 BWP = 457.1595 PYG 1 PYG = 0.0022 BWP
12 May 2026 1 BWP = 452.2337 PYG 1 PYG = 0.0022 BWP
13 May 2026 1 BWP = 453.9442 PYG 1 PYG = 0.0022 BWP
14 May 2026 1 BWP = 432.6396 PYG 1 PYG = 0.0023 BWP
15 May 2026 1 BWP = 430.8094 PYG 1 PYG = 0.0023 BWP
16 May 2026 1 BWP = 430.8168 PYG 1 PYG = 0.0023 BWP
17 May 2026 1 BWP = 430.8168 PYG 1 PYG = 0.0023 BWP
18 May 2026 1 BWP = 447.847 PYG 1 PYG = 0.0022 BWP
19 May 2026 1 BWP = 450.978 PYG 1 PYG = 0.0022 BWP
20 May 2026 1 BWP = 454.3317 PYG 1 PYG = 0.0022 BWP
21 May 2026 1 BWP = 455.1888 PYG 1 PYG = 0.0022 BWP
22 May 2026 1 BWP = 450.5871 PYG 1 PYG = 0.0022 BWP
23 May 2026 1 BWP = 450.5929 PYG 1 PYG = 0.0022 BWP
24 May 2026 1 BWP = 450.5929 PYG 1 PYG = 0.0022 BWP
25 May 2026 1 BWP = 461.221 PYG 1 PYG = 0.0022 BWP
26 May 2026 1 BWP = 456.3559 PYG 1 PYG = 0.0022 BWP
27 May 2026 1 BWP = 455.2358 PYG 1 PYG = 0.0022 BWP
28 May 2026 1 BWP = 449.8754 PYG 1 PYG = 0.0022 BWP
29 May 2026 1 BWP = 448.4061 PYG 1 PYG = 0.0022 BWP

BWP-PYG ve PYG-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats