currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PYG ve PYG-BWP döviz kurları - 2025

BWP-PYG ve PYG-BWP döviz kurları - 2025

BWP-PYG ve PYG-BWP döviz kurları

2025 yılı için BWP-PYG ve PYG-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 572,7401 PYG
1 PYG = 0,0017 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-PYGPYG-BWP
01 Oca 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 Oca 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 Oca 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 Oca 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 Oca 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 Oca 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 Oca 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 Oca 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 Oca 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 Oca 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 Oca 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 Oca 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 Oca 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 Oca 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 Oca 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 Oca 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 Oca 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 Oca 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 Oca 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 Oca 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 Oca 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 Oca 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 Oca 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 Oca 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 Oca 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 Oca 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 Oca 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 Oca 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 Oca 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 Oca 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 Oca 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

TarihBWP-PYGPYG-BWP
01 Şub 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 Şub 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 Şub 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 Şub 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 Şub 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 Şub 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 Şub 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 Şub 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 Şub 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 Şub 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 Şub 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 Şub 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 Şub 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 Şub 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 Şub 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 Şub 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 Şub 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 Şub 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 Şub 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 Şub 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 Şub 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 Şub 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 Şub 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 Şub 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 Şub 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 Şub 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 Şub 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 Şub 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

TarihBWP-PYGPYG-BWP
01 Mar 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 Mar 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 Mar 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 Mar 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 Mar 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 Mar 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 Mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 Mar 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 Mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 Mar 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 Mar 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 Mar 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 Mar 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 Mar 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 Mar 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 Mar 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 Mar 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 Mar 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 Mar 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 Mar 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 Mar 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 Mar 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 Mar 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 Mar 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 Mar 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 Mar 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 Mar 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 Mar 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 Mar 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 Mar 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 Mar 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

TarihBWP-PYGPYG-BWP
01 Nis 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 Nis 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 Nis 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 Nis 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP
05 Nis 2025 1 BWP = 575.6401 PYG 1 PYG = 0.0017 BWP

BWP-PYG ve PYG-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats