currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PLN ve PLN-BWP döviz kurları - 2026

BWP-PLN ve PLN-BWP döviz kurları - 2026

BWP-PLN ve PLN-BWP döviz kurları

2026 yılı için BWP-PLN ve PLN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,2693 PLN
1 PLN = 3,7137 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-PLNPLN-BWP
01 Oca 2026 1 BWP = 0.2737 PLN 1 PLN = 3.6536 BWP
02 Oca 2026 1 BWP = 0.2572 PLN 1 PLN = 3.8884 BWP
03 Oca 2026 1 BWP = 0.2572 PLN 1 PLN = 3.8875 BWP
04 Oca 2026 1 BWP = 0.2572 PLN 1 PLN = 3.8875 BWP
05 Oca 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7013 BWP
06 Oca 2026 1 BWP = 0.2591 PLN 1 PLN = 3.8601 BWP
07 Oca 2026 1 BWP = 0.2698 PLN 1 PLN = 3.7059 BWP
08 Oca 2026 1 BWP = 0.2691 PLN 1 PLN = 3.716 BWP
09 Oca 2026 1 BWP = 0.2696 PLN 1 PLN = 3.7095 BWP
10 Oca 2026 1 BWP = 0.2698 PLN 1 PLN = 3.707 BWP
11 Oca 2026 1 BWP = 0.2696 PLN 1 PLN = 3.7093 BWP
12 Oca 2026 1 BWP = 0.2697 PLN 1 PLN = 3.7074 BWP
13 Oca 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7009 BWP
14 Oca 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6937 BWP
15 Oca 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6882 BWP
16 Oca 2026 1 BWP = 0.2725 PLN 1 PLN = 3.6703 BWP
17 Oca 2026 1 BWP = 0.2721 PLN 1 PLN = 3.6755 BWP
18 Oca 2026 1 BWP = 0.2721 PLN 1 PLN = 3.6755 BWP
19 Oca 2026 1 BWP = 0.2712 PLN 1 PLN = 3.6867 BWP
20 Oca 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7048 BWP
21 Oca 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7021 BWP
22 Oca 2026 1 BWP = 0.2705 PLN 1 PLN = 3.6965 BWP
23 Oca 2026 1 BWP = 0.2584 PLN 1 PLN = 3.8704 BWP
24 Oca 2026 1 BWP = 0.2586 PLN 1 PLN = 3.8674 BWP
25 Oca 2026 1 BWP = 0.2586 PLN 1 PLN = 3.8674 BWP
26 Oca 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7049 BWP
27 Oca 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7255 BWP
28 Oca 2026 1 BWP = 0.2682 PLN 1 PLN = 3.7291 BWP
29 Oca 2026 1 BWP = 0.2687 PLN 1 PLN = 3.7213 BWP
30 Oca 2026 1 BWP = 0.2698 PLN 1 PLN = 3.707 BWP
31 Oca 2026 1 BWP = 0.2697 PLN 1 PLN = 3.7082 BWP

Feb 2026

TarihBWP-PLNPLN-BWP
01 Şub 2026 1 BWP = 0.2696 PLN 1 PLN = 3.709 BWP
02 Şub 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7045 BWP
03 Şub 2026 1 BWP = 0.2594 PLN 1 PLN = 3.8543 BWP
04 Şub 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6841 BWP
05 Şub 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7022 BWP
06 Şub 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7021 BWP
07 Şub 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6982 BWP
08 Şub 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6982 BWP
09 Şub 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7132 BWP
10 Şub 2026 1 BWP = 0.2703 PLN 1 PLN = 3.6995 BWP
11 Şub 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7016 BWP
12 Şub 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6942 BWP
13 Şub 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7129 BWP
14 Şub 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7137 BWP
15 Şub 2026 1 BWP = 0.2693 PLN 1 PLN = 3.7137 BWP
16 Şub 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7007 BWP
17 Şub 2026 1 BWP = 0.27 PLN 1 PLN = 3.7042 BWP
18 Şub 2026 1 BWP = 0.2705 PLN 1 PLN = 3.6975 BWP
19 Şub 2026 1 BWP = 0.2699 PLN 1 PLN = 3.705 BWP
20 Şub 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6892 BWP
21 Şub 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6887 BWP
22 Şub 2026 1 BWP = 0.2711 PLN 1 PLN = 3.6887 BWP
23 Şub 2026 1 BWP = 0.2707 PLN 1 PLN = 3.694 BWP
24 Şub 2026 1 BWP = 0.2716 PLN 1 PLN = 3.6822 BWP
25 Şub 2026 1 BWP = 0.2725 PLN 1 PLN = 3.67 BWP
26 Şub 2026 1 BWP = 0.272 PLN 1 PLN = 3.676 BWP
27 Şub 2026 1 BWP = 0.2721 PLN 1 PLN = 3.6755 BWP
28 Şub 2026 1 BWP = 0.272 PLN 1 PLN = 3.6761 BWP

Mar 2026

TarihBWP-PLNPLN-BWP
01 Mar 2026 1 BWP = 0.272 PLN 1 PLN = 3.6761 BWP
02 Mar 2026 1 BWP = 0.2726 PLN 1 PLN = 3.6686 BWP
03 Mar 2026 1 BWP = 0.275 PLN 1 PLN = 3.6367 BWP
04 Mar 2026 1 BWP = 0.2732 PLN 1 PLN = 3.6602 BWP
05 Mar 2026 1 BWP = 0.2734 PLN 1 PLN = 3.6576 BWP
06 Mar 2026 1 BWP = 0.2731 PLN 1 PLN = 3.6623 BWP
07 Mar 2026 1 BWP = 0.2724 PLN 1 PLN = 3.6717 BWP
08 Mar 2026 1 BWP = 0.2724 PLN 1 PLN = 3.6717 BWP
09 Mar 2026 1 BWP = 0.2722 PLN 1 PLN = 3.6734 BWP
10 Mar 2026 1 BWP = 0.2737 PLN 1 PLN = 3.6536 BWP
11 Mar 2026 1 BWP = 0.2738 PLN 1 PLN = 3.6529 BWP
12 Mar 2026 1 BWP = 0.2734 PLN 1 PLN = 3.6571 BWP
13 Mar 2026 1 BWP = 0.2732 PLN 1 PLN = 3.6602 BWP
14 Mar 2026 1 BWP = 0.2751 PLN 1 PLN = 3.635 BWP
15 Mar 2026 1 BWP = 0.2751 PLN 1 PLN = 3.635 BWP
16 Mar 2026 1 BWP = 0.2727 PLN 1 PLN = 3.6677 BWP
17 Mar 2026 1 BWP = 0.2723 PLN 1 PLN = 3.6727 BWP
18 Mar 2026 1 BWP = 0.2725 PLN 1 PLN = 3.6701 BWP
19 Mar 2026 1 BWP = 0.2733 PLN 1 PLN = 3.6589 BWP
20 Mar 2026 1 BWP = 0.2712 PLN 1 PLN = 3.6878 BWP
21 Mar 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6843 BWP
22 Mar 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6843 BWP
23 Mar 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6936 BWP
24 Mar 2026 1 BWP = 0.2691 PLN 1 PLN = 3.7156 BWP
25 Mar 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7029 BWP
26 Mar 2026 1 BWP = 0.2698 PLN 1 PLN = 3.707 BWP
27 Mar 2026 1 BWP = 0.2701 PLN 1 PLN = 3.7022 BWP
28 Mar 2026 1 BWP = 0.27 PLN 1 PLN = 3.7037 BWP
29 Mar 2026 1 BWP = 0.2709 PLN 1 PLN = 3.6912 BWP
30 Mar 2026 1 BWP = 0.2706 PLN 1 PLN = 3.695 BWP
31 Mar 2026 1 BWP = 0.2706 PLN 1 PLN = 3.6961 BWP

Apr 2026

TarihBWP-PLNPLN-BWP
01 Nis 2026 1 BWP = 0.2712 PLN 1 PLN = 3.6878 BWP
02 Nis 2026 1 BWP = 0.2714 PLN 1 PLN = 3.6852 BWP
03 Nis 2026 1 BWP = 0.2708 PLN 1 PLN = 3.6925 BWP
04 Nis 2026 1 BWP = 0.2713 PLN 1 PLN = 3.6859 BWP
05 Nis 2026 1 BWP = 0.2713 PLN 1 PLN = 3.6859 BWP
06 Nis 2026 1 BWP = 0.2698 PLN 1 PLN = 3.7058 BWP
07 Nis 2026 1 BWP = 0.2708 PLN 1 PLN = 3.6925 BWP
08 Nis 2026 1 BWP = 0.2713 PLN 1 PLN = 3.6865 BWP
09 Nis 2026 1 BWP = 0.2707 PLN 1 PLN = 3.6936 BWP
10 Nis 2026 1 BWP = 0.27 PLN 1 PLN = 3.7034 BWP
11 Nis 2026 1 BWP = 0.2706 PLN 1 PLN = 3.6954 BWP
12 Nis 2026 1 BWP = 0.2725 PLN 1 PLN = 3.6695 BWP
13 Nis 2026 1 BWP = 0.2699 PLN 1 PLN = 3.7047 BWP
14 Nis 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7252 BWP
15 Nis 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7257 BWP
16 Nis 2026 1 BWP = 0.2684 PLN 1 PLN = 3.7253 BWP
17 Nis 2026 1 BWP = 0.2675 PLN 1 PLN = 3.7379 BWP
18 Nis 2026 1 BWP = 0.2674 PLN 1 PLN = 3.7392 BWP
19 Nis 2026 1 BWP = 0.2674 PLN 1 PLN = 3.7392 BWP
20 Nis 2026 1 BWP = 0.2683 PLN 1 PLN = 3.727 BWP
21 Nis 2026 1 BWP = 0.2681 PLN 1 PLN = 3.7302 BWP
22 Nis 2026 1 BWP = 0.269 PLN 1 PLN = 3.7179 BWP
23 Nis 2026 1 BWP = 0.2687 PLN 1 PLN = 3.7215 BWP
24 Nis 2026 1 BWP = 0.2672 PLN 1 PLN = 3.7422 BWP
25 Nis 2026 1 BWP = 0.2677 PLN 1 PLN = 3.7356 BWP
26 Nis 2026 1 BWP = 0.2677 PLN 1 PLN = 3.7356 BWP
27 Nis 2026 1 BWP = 0.2682 PLN 1 PLN = 3.728 BWP
28 Nis 2026 1 BWP = 0.2689 PLN 1 PLN = 3.7187 BWP
29 Nis 2026 1 BWP = 0.2688 PLN 1 PLN = 3.7209 BWP
30 Nis 2026 1 BWP = 0.2674 PLN 1 PLN = 3.7392 BWP

May 2026

TarihBWP-PLNPLN-BWP
01 May 2026 1 BWP = 0.2662 PLN 1 PLN = 3.7564 BWP
02 May 2026 1 BWP = 0.2664 PLN 1 PLN = 3.754 BWP
03 May 2026 1 BWP = 0.2664 PLN 1 PLN = 3.754 BWP
04 May 2026 1 BWP = 0.2681 PLN 1 PLN = 3.7301 BWP
05 May 2026 1 BWP = 0.2677 PLN 1 PLN = 3.7355 BWP
06 May 2026 1 BWP = 0.2681 PLN 1 PLN = 3.7299 BWP
07 May 2026 1 BWP = 0.2683 PLN 1 PLN = 3.7267 BWP
08 May 2026 1 BWP = 0.268 PLN 1 PLN = 3.7316 BWP
09 May 2026 1 BWP = 0.2685 PLN 1 PLN = 3.7241 BWP
10 May 2026 1 BWP = 0.2685 PLN 1 PLN = 3.7241 BWP
11 May 2026 1 BWP = 0.2679 PLN 1 PLN = 3.7327 BWP
12 May 2026 1 BWP = 0.268 PLN 1 PLN = 3.7316 BWP
13 May 2026 1 BWP = 0.2693 PLN 1 PLN = 3.713 BWP
14 May 2026 1 BWP = 0.257 PLN 1 PLN = 3.8916 BWP
15 May 2026 1 BWP = 0.258 PLN 1 PLN = 3.8755 BWP
16 May 2026 1 BWP = 0.2578 PLN 1 PLN = 3.879 BWP
17 May 2026 1 BWP = 0.2578 PLN 1 PLN = 3.879 BWP
18 May 2026 1 BWP = 0.2685 PLN 1 PLN = 3.725 BWP
19 May 2026 1 BWP = 0.2689 PLN 1 PLN = 3.7189 BWP
20 May 2026 1 BWP = 0.2703 PLN 1 PLN = 3.6994 BWP
21 May 2026 1 BWP = 0.2702 PLN 1 PLN = 3.7006 BWP
22 May 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6985 BWP
23 May 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6986 BWP
24 May 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6986 BWP
25 May 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6977 BWP
26 May 2026 1 BWP = 0.2705 PLN 1 PLN = 3.6963 BWP
27 May 2026 1 BWP = 0.2704 PLN 1 PLN = 3.6977 BWP
28 May 2026 1 BWP = 0.2705 PLN 1 PLN = 3.6967 BWP
29 May 2026 1 BWP = 0.2706 PLN 1 PLN = 3.6961 BWP

BWP-PLN ve PLN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats