currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PKR ve PKR-BWP döviz kurları - 2025

BWP-PKR ve PKR-BWP döviz kurları - 2025

BWP-PKR ve PKR-BWP döviz kurları

2025 yılı için BWP-PKR ve PKR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 20,416 PKR
1 PKR = 0,049 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-PKRPKR-BWP
01 Oca 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 Oca 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 Oca 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 Oca 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 Oca 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 Oca 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 Oca 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 Oca 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 Oca 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 Oca 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 Oca 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 Oca 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 Oca 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 Oca 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 Oca 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 Oca 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 Oca 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 Oca 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 Oca 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 Oca 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 Oca 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 Oca 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 Oca 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 Oca 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 Oca 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 Oca 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 Oca 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 Oca 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 Oca 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 Oca 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 Oca 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

TarihBWP-PKRPKR-BWP
01 Şub 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 Şub 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 Şub 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 Şub 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 Şub 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 Şub 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 Şub 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 Şub 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 Şub 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 Şub 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 Şub 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 Şub 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 Şub 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 Şub 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 Şub 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 Şub 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 Şub 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 Şub 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 Şub 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 Şub 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 Şub 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 Şub 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 Şub 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 Şub 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 Şub 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 Şub 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 Şub 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 Şub 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

TarihBWP-PKRPKR-BWP
01 Mar 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 Mar 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 Mar 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 Mar 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 Mar 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 Mar 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 Mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 Mar 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 Mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 Mar 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 Mar 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 Mar 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 Mar 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 Mar 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 Mar 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 Mar 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 Mar 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 Mar 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 Mar 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 Mar 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 Mar 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 Mar 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 Mar 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 Mar 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 Mar 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 Mar 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 Mar 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 Mar 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 Mar 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 Mar 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 Mar 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

TarihBWP-PKRPKR-BWP
01 Nis 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 Nis 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 Nis 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 Nis 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 Nis 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 Nis 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 Nis 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 Nis 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP
09 Nis 2025 1 BWP = 19.782 PKR 1 PKR = 0.0506 BWP
10 Nis 2025 1 BWP = 19.8701 PKR 1 PKR = 0.0503 BWP
11 Nis 2025 1 BWP = 20.1224 PKR 1 PKR = 0.0497 BWP
12 Nis 2025 1 BWP = 20.1023 PKR 1 PKR = 0.0497 BWP
13 Nis 2025 1 BWP = 20.1587 PKR 1 PKR = 0.0496 BWP
14 Nis 2025 1 BWP = 20.32 PKR 1 PKR = 0.0492 BWP
15 Nis 2025 1 BWP = 20.341 PKR 1 PKR = 0.0492 BWP
16 Nis 2025 1 BWP = 20.3688 PKR 1 PKR = 0.0491 BWP
17 Nis 2025 1 BWP = 20.3542 PKR 1 PKR = 0.0491 BWP
18 Nis 2025 1 BWP = 20.3694 PKR 1 PKR = 0.0491 BWP
19 Nis 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
20 Nis 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
21 Nis 2025 1 BWP = 20.3692 PKR 1 PKR = 0.0491 BWP
22 Nis 2025 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
23 Nis 2025 1 BWP = 20.5617 PKR 1 PKR = 0.0486 BWP
24 Nis 2025 1 BWP = 20.5321 PKR 1 PKR = 0.0487 BWP
25 Nis 2025 1 BWP = 20.4136 PKR 1 PKR = 0.049 BWP
26 Nis 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
27 Nis 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
28 Nis 2025 1 BWP = 20.4986 PKR 1 PKR = 0.0488 BWP
29 Nis 2025 1 BWP = 20.5769 PKR 1 PKR = 0.0486 BWP
30 Nis 2025 1 BWP = 20.5249 PKR 1 PKR = 0.0487 BWP

May 2025

TarihBWP-PKRPKR-BWP
01 May 2025 1 BWP = 20.525 PKR 1 PKR = 0.0487 BWP
02 May 2025 1 BWP = 20.6385 PKR 1 PKR = 0.0485 BWP
03 May 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
04 May 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
05 May 2025 1 BWP = 20.7395 PKR 1 PKR = 0.0482 BWP
06 May 2025 1 BWP = 20.7451 PKR 1 PKR = 0.0482 BWP
07 May 2025 1 BWP = 20.751 PKR 1 PKR = 0.0482 BWP
08 May 2025 1 BWP = 20.7699 PKR 1 PKR = 0.0481 BWP
09 May 2025 1 BWP = 20.77 PKR 1 PKR = 0.0481 BWP
10 May 2025 1 BWP = 20.7472 PKR 1 PKR = 0.0482 BWP
11 May 2025 1 BWP = 20.7694 PKR 1 PKR = 0.0481 BWP
12 May 2025 1 BWP = 20.6204 PKR 1 PKR = 0.0485 BWP
13 May 2025 1 BWP = 20.6274 PKR 1 PKR = 0.0485 BWP
14 May 2025 1 BWP = 20.7416 PKR 1 PKR = 0.0482 BWP
15 May 2025 1 BWP = 20.7832 PKR 1 PKR = 0.0481 BWP
16 May 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
17 May 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
18 May 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
19 May 2025 1 BWP = 20.8807 PKR 1 PKR = 0.0479 BWP
20 May 2025 1 BWP = 20.9547 PKR 1 PKR = 0.0477 BWP
21 May 2025 1 BWP = 21.0008 PKR 1 PKR = 0.0476 BWP
22 May 2025 1 BWP = 20.8965 PKR 1 PKR = 0.0479 BWP
23 May 2025 1 BWP = 20.9969 PKR 1 PKR = 0.0476 BWP
24 May 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
25 May 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
26 May 2025 1 BWP = 21.0364 PKR 1 PKR = 0.0475 BWP
27 May 2025 1 BWP = 21.0832 PKR 1 PKR = 0.0474 BWP
28 May 2025 1 BWP = 21.0458 PKR 1 PKR = 0.0475 BWP
29 May 2025 1 BWP = 20.9105 PKR 1 PKR = 0.0478 BWP
30 May 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
31 May 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP

Jun 2025

TarihBWP-PKRPKR-BWP
01 Haz 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
02 Haz 2025 1 BWP = 21.0044 PKR 1 PKR = 0.0476 BWP
03 Haz 2025 1 BWP = 21.0851 PKR 1 PKR = 0.0474 BWP
04 Haz 2025 1 BWP = 21.0031 PKR 1 PKR = 0.0476 BWP
05 Haz 2025 1 BWP = 21.1286 PKR 1 PKR = 0.0473 BWP
06 Haz 2025 1 BWP = 21.0862 PKR 1 PKR = 0.0474 BWP
07 Haz 2025 1 BWP = 21.0822 PKR 1 PKR = 0.0474 BWP
08 Haz 2025 1 BWP = 21.0822 PKR 1 PKR = 0.0474 BWP
09 Haz 2025 1 BWP = 21.1451 PKR 1 PKR = 0.0473 BWP
10 Haz 2025 1 BWP = 21.1169 PKR 1 PKR = 0.0474 BWP
11 Haz 2025 1 BWP = 21.0943 PKR 1 PKR = 0.0474 BWP
12 Haz 2025 1 BWP = 21.132 PKR 1 PKR = 0.0473 BWP
13 Haz 2025 1 BWP = 21.0912 PKR 1 PKR = 0.0474 BWP
14 Haz 2025 1 BWP = 21.0915 PKR 1 PKR = 0.0474 BWP

BWP-PKR ve PKR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats