> BWP-PKR ve PKR-BWP döviz kurları - 2024

BWP-PKR ve PKR-BWP döviz kurları - 2024

BWP-PKR ve PKR-BWP döviz kurları

2024 yılı için BWP-PKR ve PKR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BWP = 20,5606 PKR

1 PKR = 0,0486 BWP

1Y 2Y 3Y

BWP'den PKR'yePKR'den BWP'E

Jan 2024

Tarih	BWP-PKR	PKR-BWP
01 Oca 2024	1 BWP = 20.7535 PKR	1 PKR = 0.0482 BWP
02 Oca 2024	1 BWP = 20.8453 PKR	1 PKR = 0.048 BWP
03 Oca 2024	1 BWP = 20.7844 PKR	1 PKR = 0.0481 BWP
04 Oca 2024	1 BWP = 20.8208 PKR	1 PKR = 0.048 BWP
05 Oca 2024	1 BWP = 20.4768 PKR	1 PKR = 0.0488 BWP
06 Oca 2024	1 BWP = 20.477 PKR	1 PKR = 0.0488 BWP
07 Oca 2024	1 BWP = 20.477 PKR	1 PKR = 0.0488 BWP
08 Oca 2024	1 BWP = 20.7564 PKR	1 PKR = 0.0482 BWP
09 Oca 2024	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
10 Oca 2024	1 BWP = 20.8087 PKR	1 PKR = 0.0481 BWP
11 Oca 2024	1 BWP = 20.8292 PKR	1 PKR = 0.048 BWP
12 Oca 2024	1 BWP = 20.4738 PKR	1 PKR = 0.0488 BWP
13 Oca 2024	1 BWP = 20.4736 PKR	1 PKR = 0.0488 BWP
14 Oca 2024	1 BWP = 20.4736 PKR	1 PKR = 0.0488 BWP
15 Oca 2024	1 BWP = 20.7108 PKR	1 PKR = 0.0483 BWP
16 Oca 2024	1 BWP = 20.5426 PKR	1 PKR = 0.0487 BWP
17 Oca 2024	1 BWP = 20.482 PKR	1 PKR = 0.0488 BWP
18 Oca 2024	1 BWP = 20.2354 PKR	1 PKR = 0.0494 BWP
19 Oca 2024	1 BWP = 20.4742 PKR	1 PKR = 0.0488 BWP
20 Oca 2024	1 BWP = 20.4744 PKR	1 PKR = 0.0488 BWP
21 Oca 2024	1 BWP = 20.4744 PKR	1 PKR = 0.0488 BWP
22 Oca 2024	1 BWP = 20.3939 PKR	1 PKR = 0.049 BWP
23 Oca 2024	1 BWP = 20.3934 PKR	1 PKR = 0.049 BWP
24 Oca 2024	1 BWP = 20.2967 PKR	1 PKR = 0.0493 BWP
25 Oca 2024	1 BWP = 20.5406 PKR	1 PKR = 0.0487 BWP
26 Oca 2024	1 BWP = 20.5612 PKR	1 PKR = 0.0486 BWP
27 Oca 2024	1 BWP = 20.5612 PKR	1 PKR = 0.0486 BWP
28 Oca 2024	1 BWP = 20.5612 PKR	1 PKR = 0.0486 BWP
29 Oca 2024	1 BWP = 20.2866 PKR	1 PKR = 0.0493 BWP
30 Oca 2024	1 BWP = 20.5011 PKR	1 PKR = 0.0488 BWP
31 Oca 2024	1 BWP = 20.5524 PKR	1 PKR = 0.0487 BWP

Feb 2024

Tarih	BWP-PKR	PKR-BWP
01 Şub 2024	1 BWP = 20.4741 PKR	1 PKR = 0.0488 BWP
02 Şub 2024	1 BWP = 20.4449 PKR	1 PKR = 0.0489 BWP
03 Şub 2024	1 BWP = 20.507 PKR	1 PKR = 0.0488 BWP
04 Şub 2024	1 BWP = 20.507 PKR	1 PKR = 0.0488 BWP
05 Şub 2024	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP
06 Şub 2024	1 BWP = 20.395 PKR	1 PKR = 0.049 BWP
07 Şub 2024	1 BWP = 20.4199 PKR	1 PKR = 0.049 BWP
08 Şub 2024	1 BWP = 20.379 PKR	1 PKR = 0.0491 BWP
09 Şub 2024	1 BWP = 20.1573 PKR	1 PKR = 0.0496 BWP
10 Şub 2024	1 BWP = 20.1611 PKR	1 PKR = 0.0496 BWP
11 Şub 2024	1 BWP = 20.1611 PKR	1 PKR = 0.0496 BWP
12 Şub 2024	1 BWP = 20.3617 PKR	1 PKR = 0.0491 BWP
13 Şub 2024	1 BWP = 20.4408 PKR	1 PKR = 0.0489 BWP
14 Şub 2024	1 BWP = 20.2602 PKR	1 PKR = 0.0494 BWP
15 Şub 2024	1 BWP = 20.3361 PKR	1 PKR = 0.0492 BWP
16 Şub 2024	1 BWP = 20.3997 PKR	1 PKR = 0.049 BWP
17 Şub 2024	1 BWP = 20.4102 PKR	1 PKR = 0.049 BWP
18 Şub 2024	1 BWP = 20.3977 PKR	1 PKR = 0.049 BWP
19 Şub 2024	1 BWP = 20.2241 PKR	1 PKR = 0.0494 BWP
20 Şub 2024	1 BWP = 20.3981 PKR	1 PKR = 0.049 BWP
21 Şub 2024	1 BWP = 20.4179 PKR	1 PKR = 0.049 BWP
22 Şub 2024	1 BWP = 20.3948 PKR	1 PKR = 0.049 BWP
23 Şub 2024	1 BWP = 20.2404 PKR	1 PKR = 0.0494 BWP
24 Şub 2024	1 BWP = 20.2409 PKR	1 PKR = 0.0494 BWP
25 Şub 2024	1 BWP = 20.2409 PKR	1 PKR = 0.0494 BWP
26 Şub 2024	1 BWP = 20.2457 PKR	1 PKR = 0.0494 BWP
27 Şub 2024	1 BWP = 20.1196 PKR	1 PKR = 0.0497 BWP
28 Şub 2024	1 BWP = 20.2225 PKR	1 PKR = 0.0494 BWP
29 Şub 2024	1 BWP = 20.056 PKR	1 PKR = 0.0499 BWP

Mar 2024

Tarih	BWP-PKR	PKR-BWP
01 Mar 2024	1 BWP = 20.2728 PKR	1 PKR = 0.0493 BWP
02 Mar 2024	1 BWP = 20.2734 PKR	1 PKR = 0.0493 BWP
03 Mar 2024	1 BWP = 20.2734 PKR	1 PKR = 0.0493 BWP
04 Mar 2024	1 BWP = 20.3373 PKR	1 PKR = 0.0492 BWP
05 Mar 2024	1 BWP = 20.3904 PKR	1 PKR = 0.049 BWP
06 Mar 2024	1 BWP = 20.4481 PKR	1 PKR = 0.0489 BWP
07 Mar 2024	1 BWP = 20.497 PKR	1 PKR = 0.0488 BWP
08 Mar 2024	1 BWP = 20.5764 PKR	1 PKR = 0.0486 BWP
09 Mar 2024	1 BWP = 20.5763 PKR	1 PKR = 0.0486 BWP
10 Mar 2024	1 BWP = 20.5763 PKR	1 PKR = 0.0486 BWP
11 Mar 2024	1 BWP = 20.585 PKR	1 PKR = 0.0486 BWP
12 Mar 2024	1 BWP = 20.6295 PKR	1 PKR = 0.0485 BWP
13 Mar 2024	1 BWP = 20.3581 PKR	1 PKR = 0.0491 BWP
14 Mar 2024	1 BWP = 20.5672 PKR	1 PKR = 0.0486 BWP
15 Mar 2024	1 BWP = 20.5645 PKR	1 PKR = 0.0486 BWP
16 Mar 2024	1 BWP = 20.5642 PKR	1 PKR = 0.0486 BWP
17 Mar 2024	1 BWP = 20.5642 PKR	1 PKR = 0.0486 BWP
18 Mar 2024	1 BWP = 20.4843 PKR	1 PKR = 0.0488 BWP
19 Mar 2024	1 BWP = 20.312 PKR	1 PKR = 0.0492 BWP
20 Mar 2024	1 BWP = 20.3215 PKR	1 PKR = 0.0492 BWP
21 Mar 2024	1 BWP = 20.4168 PKR	1 PKR = 0.049 BWP
22 Mar 2024	1 BWP = 20.29 PKR	1 PKR = 0.0493 BWP
23 Mar 2024	1 BWP = 20.29 PKR	1 PKR = 0.0493 BWP
24 Mar 2024	1 BWP = 20.29 PKR	1 PKR = 0.0493 BWP
25 Mar 2024	1 BWP = 20.2654 PKR	1 PKR = 0.0493 BWP
26 Mar 2024	1 BWP = 20.3 PKR	1 PKR = 0.0493 BWP
27 Mar 2024	1 BWP = 20.2861 PKR	1 PKR = 0.0493 BWP
28 Mar 2024	1 BWP = 20.1831 PKR	1 PKR = 0.0495 BWP
29 Mar 2024	1 BWP = 20.2206 PKR	1 PKR = 0.0495 BWP
30 Mar 2024	1 BWP = 20.2206 PKR	1 PKR = 0.0495 BWP
31 Mar 2024	1 BWP = 20.2206 PKR	1 PKR = 0.0495 BWP

Apr 2024

Tarih	BWP-PKR	PKR-BWP
01 Nis 2024	1 BWP = 20.2206 PKR	1 PKR = 0.0495 BWP
02 Nis 2024	1 BWP = 20.2944 PKR	1 PKR = 0.0493 BWP
03 Nis 2024	1 BWP = 20.2905 PKR	1 PKR = 0.0493 BWP
04 Nis 2024	1 BWP = 20.4414 PKR	1 PKR = 0.0489 BWP
05 Nis 2024	1 BWP = 20.4272 PKR	1 PKR = 0.049 BWP
06 Nis 2024	1 BWP = 20.4272 PKR	1 PKR = 0.049 BWP
07 Nis 2024	1 BWP = 20.4272 PKR	1 PKR = 0.049 BWP
08 Nis 2024	1 BWP = 20.4529 PKR	1 PKR = 0.0489 BWP
09 Nis 2024	1 BWP = 20.4989 PKR	1 PKR = 0.0488 BWP
10 Nis 2024	1 BWP = 20.4985 PKR	1 PKR = 0.0488 BWP
11 Nis 2024	1 BWP = 20.266 PKR	1 PKR = 0.0493 BWP
12 Nis 2024	1 BWP = 20.2503 PKR	1 PKR = 0.0494 BWP
13 Nis 2024	1 BWP = 20.2591 PKR	1 PKR = 0.0494 BWP
14 Nis 2024	1 BWP = 20.2498 PKR	1 PKR = 0.0494 BWP
15 Nis 2024	1 BWP = 20.1698 PKR	1 PKR = 0.0496 BWP
16 Nis 2024	1 BWP = 20.1318 PKR	1 PKR = 0.0497 BWP
17 Nis 2024	1 BWP = 20.1405 PKR	1 PKR = 0.0497 BWP
18 Nis 2024	1 BWP = 20.1666 PKR	1 PKR = 0.0496 BWP
19 Nis 2024	1 BWP = 20.0372 PKR	1 PKR = 0.0499 BWP
20 Nis 2024	1 BWP = 20.0374 PKR	1 PKR = 0.0499 BWP
21 Nis 2024	1 BWP = 20.0374 PKR	1 PKR = 0.0499 BWP
22 Nis 2024	1 BWP = 20.0927 PKR	1 PKR = 0.0498 BWP
23 Nis 2024	1 BWP = 20.0681 PKR	1 PKR = 0.0498 BWP
24 Nis 2024	1 BWP = 20.0731 PKR	1 PKR = 0.0498 BWP
25 Nis 2024	1 BWP = 20.1773 PKR	1 PKR = 0.0496 BWP
26 Nis 2024	1 BWP = 20.2253 PKR	1 PKR = 0.0494 BWP
27 Nis 2024	1 BWP = 20.2251 PKR	1 PKR = 0.0494 BWP
28 Nis 2024	1 BWP = 20.2251 PKR	1 PKR = 0.0494 BWP
29 Nis 2024	1 BWP = 20.2953 PKR	1 PKR = 0.0493 BWP
30 Nis 2024	1 BWP = 19.6065 PKR	1 PKR = 0.051 BWP

May 2024

Tarih	BWP-PKR	PKR-BWP
01 May 2024	1 BWP = 19.5983 PKR	1 PKR = 0.051 BWP
02 May 2024	1 BWP = 20.3295 PKR	1 PKR = 0.0492 BWP
03 May 2024	1 BWP = 20.4207 PKR	1 PKR = 0.049 BWP
04 May 2024	1 BWP = 20.4204 PKR	1 PKR = 0.049 BWP
05 May 2024	1 BWP = 20.4204 PKR	1 PKR = 0.049 BWP
06 May 2024	1 BWP = 20.4918 PKR	1 PKR = 0.0488 BWP
07 May 2024	1 BWP = 20.436 PKR	1 PKR = 0.0489 BWP
08 May 2024	1 BWP = 20.3566 PKR	1 PKR = 0.0491 BWP
09 May 2024	1 BWP = 20.3696 PKR	1 PKR = 0.0491 BWP
10 May 2024	1 BWP = 20.4643 PKR	1 PKR = 0.0489 BWP
11 May 2024	1 BWP = 20.4643 PKR	1 PKR = 0.0489 BWP
12 May 2024	1 BWP = 20.4643 PKR	1 PKR = 0.0489 BWP
13 May 2024	1 BWP = 20.4789 PKR	1 PKR = 0.0488 BWP
14 May 2024	1 BWP = 20.4593 PKR	1 PKR = 0.0489 BWP
15 May 2024	1 BWP = 20.4797 PKR	1 PKR = 0.0488 BWP
16 May 2024	1 BWP = 20.6281 PKR	1 PKR = 0.0485 BWP
17 May 2024	1 BWP = 20.5572 PKR	1 PKR = 0.0486 BWP
18 May 2024	1 BWP = 20.5572 PKR	1 PKR = 0.0486 BWP
19 May 2024	1 BWP = 20.5572 PKR	1 PKR = 0.0486 BWP
20 May 2024	1 BWP = 20.5942 PKR	1 PKR = 0.0486 BWP
21 May 2024	1 BWP = 20.6539 PKR	1 PKR = 0.0484 BWP
22 May 2024	1 BWP = 20.5985 PKR	1 PKR = 0.0485 BWP
23 May 2024	1 BWP = 20.5113 PKR	1 PKR = 0.0488 BWP
24 May 2024	1 BWP = 20.4752 PKR	1 PKR = 0.0488 BWP
25 May 2024	1 BWP = 20.4752 PKR	1 PKR = 0.0488 BWP
26 May 2024	1 BWP = 20.4752 PKR	1 PKR = 0.0488 BWP
27 May 2024	1 BWP = 20.4976 PKR	1 PKR = 0.0488 BWP
28 May 2024	1 BWP = 20.4966 PKR	1 PKR = 0.0488 BWP
29 May 2024	1 BWP = 20.5471 PKR	1 PKR = 0.0487 BWP
30 May 2024	1 BWP = 20.3513 PKR	1 PKR = 0.0491 BWP
31 May 2024	1 BWP = 20.3018 PKR	1 PKR = 0.0493 BWP

Jun 2024

Tarih	BWP-PKR	PKR-BWP
01 Haz 2024	1 BWP = 20.3018 PKR	1 PKR = 0.0493 BWP
02 Haz 2024	1 BWP = 20.3018 PKR	1 PKR = 0.0493 BWP
03 Haz 2024	1 BWP = 20.3601 PKR	1 PKR = 0.0491 BWP
04 Haz 2024	1 BWP = 20.337 PKR	1 PKR = 0.0492 BWP
05 Haz 2024	1 BWP = 20.2604 PKR	1 PKR = 0.0494 BWP
06 Haz 2024	1 BWP = 20.2485 PKR	1 PKR = 0.0494 BWP
07 Haz 2024	1 BWP = 20.2309 PKR	1 PKR = 0.0494 BWP
08 Haz 2024	1 BWP = 20.2323 PKR	1 PKR = 0.0494 BWP
09 Haz 2024	1 BWP = 20.2323 PKR	1 PKR = 0.0494 BWP
10 Haz 2024	1 BWP = 20.2534 PKR	1 PKR = 0.0494 BWP
11 Haz 2024	1 BWP = 20.2956 PKR	1 PKR = 0.0493 BWP
12 Haz 2024	1 BWP = 20.3384 PKR	1 PKR = 0.0492 BWP
13 Haz 2024	1 BWP = 20.4845 PKR	1 PKR = 0.0488 BWP
14 Haz 2024	1 BWP = 20.4589 PKR	1 PKR = 0.0489 BWP
15 Haz 2024	1 BWP = 20.4593 PKR	1 PKR = 0.0489 BWP
16 Haz 2024	1 BWP = 20.4593 PKR	1 PKR = 0.0489 BWP
17 Haz 2024	1 BWP = 20.5292 PKR	1 PKR = 0.0487 BWP
18 Haz 2024	1 BWP = 20.5692 PKR	1 PKR = 0.0486 BWP
19 Haz 2024	1 BWP = 20.6363 PKR	1 PKR = 0.0485 BWP
20 Haz 2024	1 BWP = 20.5886 PKR	1 PKR = 0.0486 BWP
21 Haz 2024	1 BWP = 20.6643 PKR	1 PKR = 0.0484 BWP
22 Haz 2024	1 BWP = 20.6643 PKR	1 PKR = 0.0484 BWP
23 Haz 2024	1 BWP = 20.6643 PKR	1 PKR = 0.0484 BWP
24 Haz 2024	1 BWP = 20.5632 PKR	1 PKR = 0.0486 BWP
25 Haz 2024	1 BWP = 20.5533 PKR	1 PKR = 0.0487 BWP
26 Haz 2024	1 BWP = 20.5038 PKR	1 PKR = 0.0488 BWP
27 Haz 2024	1 BWP = 20.4042 PKR	1 PKR = 0.049 BWP
28 Haz 2024	1 BWP = 20.4819 PKR	1 PKR = 0.0488 BWP
29 Haz 2024	1 BWP = 20.4819 PKR	1 PKR = 0.0488 BWP
30 Haz 2024	1 BWP = 20.4828 PKR	1 PKR = 0.0488 BWP

Jul 2024

Tarih	BWP-PKR	PKR-BWP
01 Tem 2024	1 BWP = 20.6214 PKR	1 PKR = 0.0485 BWP
02 Tem 2024	1 BWP = 20.3496 PKR	1 PKR = 0.0491 BWP
03 Tem 2024	1 BWP = 20.3474 PKR	1 PKR = 0.0491 BWP
04 Tem 2024	1 BWP = 20.4427 PKR	1 PKR = 0.0489 BWP
05 Tem 2024	1 BWP = 20.5157 PKR	1 PKR = 0.0487 BWP
06 Tem 2024	1 BWP = 20.5157 PKR	1 PKR = 0.0487 BWP
07 Tem 2024	1 BWP = 20.5157 PKR	1 PKR = 0.0487 BWP
08 Tem 2024	1 BWP = 20.5668 PKR	1 PKR = 0.0486 BWP
09 Tem 2024	1 BWP = 20.5742 PKR	1 PKR = 0.0486 BWP
10 Tem 2024	1 BWP = 20.5947 PKR	1 PKR = 0.0486 BWP
11 Tem 2024	1 BWP = 20.6144 PKR	1 PKR = 0.0485 BWP
12 Tem 2024	1 BWP = 20.6707 PKR	1 PKR = 0.0484 BWP
13 Tem 2024	1 BWP = 20.6707 PKR	1 PKR = 0.0484 BWP
14 Tem 2024	1 BWP = 20.6707 PKR	1 PKR = 0.0484 BWP
15 Tem 2024	1 BWP = 20.5656 PKR	1 PKR = 0.0486 BWP
16 Tem 2024	1 BWP = 20.6137 PKR	1 PKR = 0.0485 BWP
17 Tem 2024	1 BWP = 20.6122 PKR	1 PKR = 0.0485 BWP
18 Tem 2024	1 BWP = 20.5592 PKR	1 PKR = 0.0486 BWP
19 Tem 2024	1 BWP = 20.5367 PKR	1 PKR = 0.0487 BWP
20 Tem 2024	1 BWP = 20.5367 PKR	1 PKR = 0.0487 BWP
21 Tem 2024	1 BWP = 20.5367 PKR	1 PKR = 0.0487 BWP
22 Tem 2024	1 BWP = 20.5397 PKR	1 PKR = 0.0487 BWP
23 Tem 2024	1 BWP = 20.4909 PKR	1 PKR = 0.0488 BWP
24 Tem 2024	1 BWP = 20.5255 PKR	1 PKR = 0.0487 BWP
25 Tem 2024	1 BWP = 20.4351 PKR	1 PKR = 0.0489 BWP
26 Tem 2024	1 BWP = 20.5408 PKR	1 PKR = 0.0487 BWP
27 Tem 2024	1 BWP = 20.5409 PKR	1 PKR = 0.0487 BWP
28 Tem 2024	1 BWP = 20.5409 PKR	1 PKR = 0.0487 BWP
29 Tem 2024	1 BWP = 20.4832 PKR	1 PKR = 0.0488 BWP
30 Tem 2024	1 BWP = 20.5077 PKR	1 PKR = 0.0488 BWP
31 Tem 2024	1 BWP = 20.5999 PKR	1 PKR = 0.0485 BWP

Aug 2024

Tarih	BWP-PKR	PKR-BWP
01 Ağu 2024	1 BWP = 20.5625 PKR	1 PKR = 0.0486 BWP
02 Ağu 2024	1 BWP = 20.5818 PKR	1 PKR = 0.0486 BWP
03 Ağu 2024	1 BWP = 20.5806 PKR	1 PKR = 0.0486 BWP
04 Ağu 2024	1 BWP = 20.5806 PKR	1 PKR = 0.0486 BWP
05 Ağu 2024	1 BWP = 20.4806 PKR	1 PKR = 0.0488 BWP
06 Ağu 2024	1 BWP = 20.4829 PKR	1 PKR = 0.0488 BWP
07 Ağu 2024	1 BWP = 20.5726 PKR	1 PKR = 0.0486 BWP
08 Ağu 2024	1 BWP = 20.5213 PKR	1 PKR = 0.0487 BWP
09 Ağu 2024	1 BWP = 20.5727 PKR	1 PKR = 0.0486 BWP
10 Ağu 2024	1 BWP = 20.5801 PKR	1 PKR = 0.0486 BWP
11 Ağu 2024	1 BWP = 20.5727 PKR	1 PKR = 0.0486 BWP
12 Ağu 2024	1 BWP = 20.6161 PKR	1 PKR = 0.0485 BWP
13 Ağu 2024	1 BWP = 20.6378 PKR	1 PKR = 0.0485 BWP
14 Ağu 2024	1 BWP = 20.757 PKR	1 PKR = 0.0482 BWP
15 Ağu 2024	1 BWP = 20.7568 PKR	1 PKR = 0.0482 BWP
16 Ağu 2024	1 BWP = 20.8031 PKR	1 PKR = 0.0481 BWP
17 Ağu 2024	1 BWP = 20.8033 PKR	1 PKR = 0.0481 BWP
18 Ağu 2024	1 BWP = 20.8033 PKR	1 PKR = 0.0481 BWP
19 Ağu 2024	1 BWP = 20.8508 PKR	1 PKR = 0.048 BWP
20 Ağu 2024	1 BWP = 20.9008 PKR	1 PKR = 0.0478 BWP
21 Ağu 2024	1 BWP = 20.9873 PKR	1 PKR = 0.0476 BWP
22 Ağu 2024	1 BWP = 20.8679 PKR	1 PKR = 0.0479 BWP
23 Ağu 2024	1 BWP = 20.8487 PKR	1 PKR = 0.048 BWP
24 Ağu 2024	1 BWP = 20.8493 PKR	1 PKR = 0.048 BWP
25 Ağu 2024	1 BWP = 20.8493 PKR	1 PKR = 0.048 BWP
26 Ağu 2024	1 BWP = 20.9876 PKR	1 PKR = 0.0476 BWP
27 Ağu 2024	1 BWP = 20.9385 PKR	1 PKR = 0.0478 BWP
28 Ağu 2024	1 BWP = 20.9399 PKR	1 PKR = 0.0478 BWP
29 Ağu 2024	1 BWP = 21.0072 PKR	1 PKR = 0.0476 BWP
30 Ağu 2024	1 BWP = 21.0118 PKR	1 PKR = 0.0476 BWP
31 Ağu 2024	1 BWP = 21.0182 PKR	1 PKR = 0.0476 BWP

Sep 2024

Tarih	BWP-PKR	PKR-BWP
01 Eyl 2024	1 BWP = 21.0115 PKR	1 PKR = 0.0476 BWP
02 Eyl 2024	1 BWP = 20.8546 PKR	1 PKR = 0.048 BWP
03 Eyl 2024	1 BWP = 20.8207 PKR	1 PKR = 0.048 BWP
04 Eyl 2024	1 BWP = 20.8521 PKR	1 PKR = 0.048 BWP
05 Eyl 2024	1 BWP = 20.9426 PKR	1 PKR = 0.0477 BWP
06 Eyl 2024	1 BWP = 20.9748 PKR	1 PKR = 0.0477 BWP
07 Eyl 2024	1 BWP = 20.9748 PKR	1 PKR = 0.0477 BWP
08 Eyl 2024	1 BWP = 20.9748 PKR	1 PKR = 0.0477 BWP
09 Eyl 2024	1 BWP = 20.8461 PKR	1 PKR = 0.048 BWP
10 Eyl 2024	1 BWP = 20.857 PKR	1 PKR = 0.0479 BWP
11 Eyl 2024	1 BWP = 20.8744 PKR	1 PKR = 0.0479 BWP
12 Eyl 2024	1 BWP = 20.7689 PKR	1 PKR = 0.0481 BWP
13 Eyl 2024	1 BWP = 20.9289 PKR	1 PKR = 0.0478 BWP
14 Eyl 2024	1 BWP = 20.9046 PKR	1 PKR = 0.0478 BWP
15 Eyl 2024	1 BWP = 20.9046 PKR	1 PKR = 0.0478 BWP
16 Eyl 2024	1 BWP = 20.9825 PKR	1 PKR = 0.0477 BWP
17 Eyl 2024	1 BWP = 21.011 PKR	1 PKR = 0.0476 BWP
18 Eyl 2024	1 BWP = 21.0511 PKR	1 PKR = 0.0475 BWP
19 Eyl 2024	1 BWP = 21.1401 PKR	1 PKR = 0.0473 BWP
20 Eyl 2024	1 BWP = 21.0189 PKR	1 PKR = 0.0476 BWP
21 Eyl 2024	1 BWP = 21.0191 PKR	1 PKR = 0.0476 BWP
22 Eyl 2024	1 BWP = 21.0191 PKR	1 PKR = 0.0476 BWP
23 Eyl 2024	1 BWP = 21.1063 PKR	1 PKR = 0.0474 BWP
24 Eyl 2024	1 BWP = 21.1406 PKR	1 PKR = 0.0473 BWP
25 Eyl 2024	1 BWP = 21.2254 PKR	1 PKR = 0.0471 BWP
26 Eyl 2024	1 BWP = 21.2301 PKR	1 PKR = 0.0471 BWP
27 Eyl 2024	1 BWP = 21.2343 PKR	1 PKR = 0.0471 BWP
28 Eyl 2024	1 BWP = 21.2462 PKR	1 PKR = 0.0471 BWP
29 Eyl 2024	1 BWP = 21.2462 PKR	1 PKR = 0.0471 BWP
30 Eyl 2024	1 BWP = 21.3266 PKR	1 PKR = 0.0469 BWP

Oct 2024

Tarih	BWP-PKR	PKR-BWP
01 Eki 2024	1 BWP = 21.2674 PKR	1 PKR = 0.047 BWP
02 Eki 2024	1 BWP = 21.0569 PKR	1 PKR = 0.0475 BWP
03 Eki 2024	1 BWP = 20.9903 PKR	1 PKR = 0.0476 BWP
04 Eki 2024	1 BWP = 20.9787 PKR	1 PKR = 0.0477 BWP
05 Eki 2024	1 BWP = 20.9787 PKR	1 PKR = 0.0477 BWP
06 Eki 2024	1 BWP = 20.9787 PKR	1 PKR = 0.0477 BWP
07 Eki 2024	1 BWP = 20.9905 PKR	1 PKR = 0.0476 BWP
08 Eki 2024	1 BWP = 20.9465 PKR	1 PKR = 0.0477 BWP
09 Eki 2024	1 BWP = 20.8599 PKR	1 PKR = 0.0479 BWP
10 Eki 2024	1 BWP = 20.8866 PKR	1 PKR = 0.0479 BWP
11 Eki 2024	1 BWP = 20.9171 PKR	1 PKR = 0.0478 BWP
12 Eki 2024	1 BWP = 20.9164 PKR	1 PKR = 0.0478 BWP
13 Eki 2024	1 BWP = 20.9552 PKR	1 PKR = 0.0477 BWP
14 Eki 2024	1 BWP = 20.8867 PKR	1 PKR = 0.0479 BWP
15 Eki 2024	1 BWP = 20.8156 PKR	1 PKR = 0.048 BWP
16 Eki 2024	1 BWP = 20.835 PKR	1 PKR = 0.048 BWP
17 Eki 2024	1 BWP = 20.7512 PKR	1 PKR = 0.0482 BWP
18 Eki 2024	1 BWP = 20.82 PKR	1 PKR = 0.048 BWP
19 Eki 2024	1 BWP = 20.82 PKR	1 PKR = 0.048 BWP
20 Eki 2024	1 BWP = 20.82 PKR	1 PKR = 0.048 BWP
21 Eki 2024	1 BWP = 20.8122 PKR	1 PKR = 0.048 BWP
22 Eki 2024	1 BWP = 20.8004 PKR	1 PKR = 0.0481 BWP
23 Eki 2024	1 BWP = 20.8166 PKR	1 PKR = 0.048 BWP
24 Eki 2024	1 BWP = 20.7237 PKR	1 PKR = 0.0483 BWP
25 Eki 2024	1 BWP = 20.764 PKR	1 PKR = 0.0482 BWP
26 Eki 2024	1 BWP = 20.7644 PKR	1 PKR = 0.0482 BWP
27 Eki 2024	1 BWP = 20.7644 PKR	1 PKR = 0.0482 BWP
28 Eki 2024	1 BWP = 20.7058 PKR	1 PKR = 0.0483 BWP
29 Eki 2024	1 BWP = 20.692 PKR	1 PKR = 0.0483 BWP
30 Eki 2024	1 BWP = 20.7797 PKR	1 PKR = 0.0481 BWP
31 Eki 2024	1 BWP = 20.7838 PKR	1 PKR = 0.0481 BWP

Nov 2024

Tarih	BWP-PKR	PKR-BWP
01 Kas 2024	1 BWP = 20.7716 PKR	1 PKR = 0.0481 BWP
02 Kas 2024	1 BWP = 20.754 PKR	1 PKR = 0.0482 BWP
03 Kas 2024	1 BWP = 20.7726 PKR	1 PKR = 0.0481 BWP
04 Kas 2024	1 BWP = 20.8603 PKR	1 PKR = 0.0479 BWP
05 Kas 2024	1 BWP = 20.8962 PKR	1 PKR = 0.0479 BWP
06 Kas 2024	1 BWP = 20.6163 PKR	1 PKR = 0.0485 BWP
07 Kas 2024	1 BWP = 20.8164 PKR	1 PKR = 0.048 BWP
08 Kas 2024	1 BWP = 20.9373 PKR	1 PKR = 0.0478 BWP
09 Kas 2024	1 BWP = 20.9374 PKR	1 PKR = 0.0478 BWP

BWP-PKR ve PKR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler