currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PHP ve PHP-BWP döviz kurları - 2026

BWP-PHP ve PHP-BWP döviz kurları - 2026

BWP-PHP ve PHP-BWP döviz kurları

2026 yılı için BWP-PHP ve PHP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 4,4366 PHP
1 PHP = 0,2254 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-PHPPHP-BWP
01 Oca 2026 1 BWP = 4.481 PHP 1 PHP = 0.2232 BWP
02 Oca 2026 1 BWP = 4.2123 PHP 1 PHP = 0.2374 BWP
03 Oca 2026 1 BWP = 4.2118 PHP 1 PHP = 0.2374 BWP
04 Oca 2026 1 BWP = 4.2118 PHP 1 PHP = 0.2374 BWP
05 Oca 2026 1 BWP = 4.4258 PHP 1 PHP = 0.226 BWP
06 Oca 2026 1 BWP = 4.2653 PHP 1 PHP = 0.2344 BWP
07 Oca 2026 1 BWP = 4.4443 PHP 1 PHP = 0.225 BWP
08 Oca 2026 1 BWP = 4.4173 PHP 1 PHP = 0.2264 BWP
09 Oca 2026 1 BWP = 4.4185 PHP 1 PHP = 0.2263 BWP
10 Oca 2026 1 BWP = 4.4184 PHP 1 PHP = 0.2263 BWP
11 Oca 2026 1 BWP = 4.4157 PHP 1 PHP = 0.2265 BWP
12 Oca 2026 1 BWP = 4.4363 PHP 1 PHP = 0.2254 BWP
13 Oca 2026 1 BWP = 4.7007 PHP 1 PHP = 0.2127 BWP
14 Oca 2026 1 BWP = 4.4536 PHP 1 PHP = 0.2245 BWP
15 Oca 2026 1 BWP = 4.4582 PHP 1 PHP = 0.2243 BWP
16 Oca 2026 1 BWP = 4.4477 PHP 1 PHP = 0.2248 BWP
17 Oca 2026 1 BWP = 4.4444 PHP 1 PHP = 0.225 BWP
18 Oca 2026 1 BWP = 4.4444 PHP 1 PHP = 0.225 BWP
19 Oca 2026 1 BWP = 4.438 PHP 1 PHP = 0.2253 BWP
20 Oca 2026 1 BWP = 4.4355 PHP 1 PHP = 0.2255 BWP
21 Oca 2026 1 BWP = 4.4357 PHP 1 PHP = 0.2254 BWP
22 Oca 2026 1 BWP = 4.4477 PHP 1 PHP = 0.2248 BWP
23 Oca 2026 1 BWP = 4.2595 PHP 1 PHP = 0.2348 BWP
24 Oca 2026 1 BWP = 4.2841 PHP 1 PHP = 0.2334 BWP
25 Oca 2026 1 BWP = 4.2841 PHP 1 PHP = 0.2334 BWP
26 Oca 2026 1 BWP = 4.4927 PHP 1 PHP = 0.2226 BWP
27 Oca 2026 1 BWP = 4.4896 PHP 1 PHP = 0.2227 BWP
28 Oca 2026 1 BWP = 4.4929 PHP 1 PHP = 0.2226 BWP
29 Oca 2026 1 BWP = 4.5069 PHP 1 PHP = 0.2219 BWP
30 Oca 2026 1 BWP = 4.503 PHP 1 PHP = 0.2221 BWP
31 Oca 2026 1 BWP = 4.468 PHP 1 PHP = 0.2238 BWP

Feb 2026

TarihBWP-PHPPHP-BWP
01 Şub 2026 1 BWP = 4.467 PHP 1 PHP = 0.2239 BWP
02 Şub 2026 1 BWP = 4.4704 PHP 1 PHP = 0.2237 BWP
03 Şub 2026 1 BWP = 4.2793 PHP 1 PHP = 0.2337 BWP
04 Şub 2026 1 BWP = 4.482 PHP 1 PHP = 0.2231 BWP
05 Şub 2026 1 BWP = 4.4354 PHP 1 PHP = 0.2255 BWP
06 Şub 2026 1 BWP = 4.4207 PHP 1 PHP = 0.2262 BWP
07 Şub 2026 1 BWP = 4.4325 PHP 1 PHP = 0.2256 BWP
08 Şub 2026 1 BWP = 4.4325 PHP 1 PHP = 0.2256 BWP
09 Şub 2026 1 BWP = 4.4402 PHP 1 PHP = 0.2252 BWP
10 Şub 2026 1 BWP = 4.4621 PHP 1 PHP = 0.2241 BWP
11 Şub 2026 1 BWP = 4.4463 PHP 1 PHP = 0.2249 BWP
12 Şub 2026 1 BWP = 4.4233 PHP 1 PHP = 0.2261 BWP
13 Şub 2026 1 BWP = 4.3913 PHP 1 PHP = 0.2277 BWP
14 Şub 2026 1 BWP = 4.3907 PHP 1 PHP = 0.2278 BWP
15 Şub 2026 1 BWP = 4.3907 PHP 1 PHP = 0.2278 BWP
16 Şub 2026 1 BWP = 4.4086 PHP 1 PHP = 0.2268 BWP
17 Şub 2026 1 BWP = 4.3811 PHP 1 PHP = 0.2283 BWP
18 Şub 2026 1 BWP = 4.3957 PHP 1 PHP = 0.2275 BWP
19 Şub 2026 1 BWP = 4.372 PHP 1 PHP = 0.2287 BWP
20 Şub 2026 1 BWP = 4.3914 PHP 1 PHP = 0.2277 BWP
21 Şub 2026 1 BWP = 4.387 PHP 1 PHP = 0.2279 BWP
22 Şub 2026 1 BWP = 4.387 PHP 1 PHP = 0.2279 BWP
23 Şub 2026 1 BWP = 4.3573 PHP 1 PHP = 0.2295 BWP
24 Şub 2026 1 BWP = 4.3752 PHP 1 PHP = 0.2286 BWP
25 Şub 2026 1 BWP = 4.3774 PHP 1 PHP = 0.2284 BWP
26 Şub 2026 1 BWP = 4.3855 PHP 1 PHP = 0.228 BWP
27 Şub 2026 1 BWP = 4.3875 PHP 1 PHP = 0.2279 BWP
28 Şub 2026 1 BWP = 4.3942 PHP 1 PHP = 0.2276 BWP

Mar 2026

TarihBWP-PHPPHP-BWP
01 Mar 2026 1 BWP = 4.3942 PHP 1 PHP = 0.2276 BWP
02 Mar 2026 1 BWP = 4.3942 PHP 1 PHP = 0.2276 BWP
03 Mar 2026 1 BWP = 4.3588 PHP 1 PHP = 0.2294 BWP
04 Mar 2026 1 BWP = 4.367 PHP 1 PHP = 0.229 BWP
05 Mar 2026 1 BWP = 4.3571 PHP 1 PHP = 0.2295 BWP
06 Mar 2026 1 BWP = 4.3684 PHP 1 PHP = 0.2289 BWP
07 Mar 2026 1 BWP = 4.374 PHP 1 PHP = 0.2286 BWP
08 Mar 2026 1 BWP = 4.374 PHP 1 PHP = 0.2286 BWP
09 Mar 2026 1 BWP = 4.3795 PHP 1 PHP = 0.2283 BWP
10 Mar 2026 1 BWP = 4.4181 PHP 1 PHP = 0.2263 BWP
11 Mar 2026 1 BWP = 4.4188 PHP 1 PHP = 0.2263 BWP
12 Mar 2026 1 BWP = 4.4113 PHP 1 PHP = 0.2267 BWP
13 Mar 2026 1 BWP = 4.3742 PHP 1 PHP = 0.2286 BWP
14 Mar 2026 1 BWP = 4.3734 PHP 1 PHP = 0.2287 BWP
15 Mar 2026 1 BWP = 4.3734 PHP 1 PHP = 0.2287 BWP
16 Mar 2026 1 BWP = 4.3837 PHP 1 PHP = 0.2281 BWP
17 Mar 2026 1 BWP = 4.3919 PHP 1 PHP = 0.2277 BWP
18 Mar 2026 1 BWP = 4.4067 PHP 1 PHP = 0.2269 BWP
19 Mar 2026 1 BWP = 4.4094 PHP 1 PHP = 0.2268 BWP
20 Mar 2026 1 BWP = 4.3941 PHP 1 PHP = 0.2276 BWP
21 Mar 2026 1 BWP = 4.4187 PHP 1 PHP = 0.2263 BWP
22 Mar 2026 1 BWP = 4.4187 PHP 1 PHP = 0.2263 BWP
23 Mar 2026 1 BWP = 4.3946 PHP 1 PHP = 0.2276 BWP
24 Mar 2026 1 BWP = 4.3746 PHP 1 PHP = 0.2286 BWP
25 Mar 2026 1 BWP = 4.4029 PHP 1 PHP = 0.2271 BWP
26 Mar 2026 1 BWP = 4.38 PHP 1 PHP = 0.2283 BWP
27 Mar 2026 1 BWP = 4.393 PHP 1 PHP = 0.2276 BWP
28 Mar 2026 1 BWP = 4.3916 PHP 1 PHP = 0.2277 BWP
29 Mar 2026 1 BWP = 4.4065 PHP 1 PHP = 0.2269 BWP
30 Mar 2026 1 BWP = 4.4065 PHP 1 PHP = 0.2269 BWP
31 Mar 2026 1 BWP = 4.3983 PHP 1 PHP = 0.2274 BWP

Apr 2026

TarihBWP-PHPPHP-BWP
01 Nis 2026 1 BWP = 4.4257 PHP 1 PHP = 0.226 BWP
02 Nis 2026 1 BWP = 4.4235 PHP 1 PHP = 0.2261 BWP
03 Nis 2026 1 BWP = 4.3997 PHP 1 PHP = 0.2273 BWP
04 Nis 2026 1 BWP = 4.4131 PHP 1 PHP = 0.2266 BWP
05 Nis 2026 1 BWP = 4.4131 PHP 1 PHP = 0.2266 BWP
06 Nis 2026 1 BWP = 4.3899 PHP 1 PHP = 0.2278 BWP
07 Nis 2026 1 BWP = 4.4137 PHP 1 PHP = 0.2266 BWP
08 Nis 2026 1 BWP = 4.4338 PHP 1 PHP = 0.2255 BWP
09 Nis 2026 1 BWP = 4.4471 PHP 1 PHP = 0.2249 BWP
10 Nis 2026 1 BWP = 4.461 PHP 1 PHP = 0.2242 BWP
11 Nis 2026 1 BWP = 4.4667 PHP 1 PHP = 0.2239 BWP
12 Nis 2026 1 BWP = 4.4667 PHP 1 PHP = 0.2239 BWP
13 Nis 2026 1 BWP = 4.466 PHP 1 PHP = 0.2239 BWP
14 Nis 2026 1 BWP = 4.4679 PHP 1 PHP = 0.2238 BWP
15 Nis 2026 1 BWP = 4.4802 PHP 1 PHP = 0.2232 BWP
16 Nis 2026 1 BWP = 4.4726 PHP 1 PHP = 0.2236 BWP
17 Nis 2026 1 BWP = 4.4794 PHP 1 PHP = 0.2232 BWP
18 Nis 2026 1 BWP = 4.4318 PHP 1 PHP = 0.2256 BWP
19 Nis 2026 1 BWP = 4.4318 PHP 1 PHP = 0.2256 BWP
20 Nis 2026 1 BWP = 4.4691 PHP 1 PHP = 0.2238 BWP
21 Nis 2026 1 BWP = 4.463 PHP 1 PHP = 0.2241 BWP
22 Nis 2026 1 BWP = 4.4725 PHP 1 PHP = 0.2236 BWP
23 Nis 2026 1 BWP = 4.4791 PHP 1 PHP = 0.2233 BWP
24 Nis 2026 1 BWP = 4.4808 PHP 1 PHP = 0.2232 BWP
25 Nis 2026 1 BWP = 4.4884 PHP 1 PHP = 0.2228 BWP
26 Nis 2026 1 BWP = 4.4884 PHP 1 PHP = 0.2228 BWP
27 Nis 2026 1 BWP = 4.5113 PHP 1 PHP = 0.2217 BWP
28 Nis 2026 1 BWP = 4.5337 PHP 1 PHP = 0.2206 BWP
29 Nis 2026 1 BWP = 4.5584 PHP 1 PHP = 0.2194 BWP
30 Nis 2026 1 BWP = 4.508 PHP 1 PHP = 0.2218 BWP

May 2026

TarihBWP-PHPPHP-BWP
01 May 2026 1 BWP = 4.5191 PHP 1 PHP = 0.2213 BWP
02 May 2026 1 BWP = 4.5078 PHP 1 PHP = 0.2218 BWP
03 May 2026 1 BWP = 4.5078 PHP 1 PHP = 0.2218 BWP
04 May 2026 1 BWP = 4.5437 PHP 1 PHP = 0.2201 BWP
05 May 2026 1 BWP = 4.5345 PHP 1 PHP = 0.2205 BWP
06 May 2026 1 BWP = 4.5281 PHP 1 PHP = 0.2208 BWP
07 May 2026 1 BWP = 4.5068 PHP 1 PHP = 0.2219 BWP
08 May 2026 1 BWP = 4.5051 PHP 1 PHP = 0.222 BWP
09 May 2026 1 BWP = 4.5195 PHP 1 PHP = 0.2213 BWP
10 May 2026 1 BWP = 4.5195 PHP 1 PHP = 0.2213 BWP
11 May 2026 1 BWP = 4.5436 PHP 1 PHP = 0.2201 BWP
12 May 2026 1 BWP = 4.5528 PHP 1 PHP = 0.2196 BWP
13 May 2026 1 BWP = 4.5547 PHP 1 PHP = 0.2196 BWP
14 May 2026 1 BWP = 4.3685 PHP 1 PHP = 0.2289 BWP
15 May 2026 1 BWP = 4.3586 PHP 1 PHP = 0.2294 BWP
16 May 2026 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
17 May 2026 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
18 May 2026 1 BWP = 4.5406 PHP 1 PHP = 0.2202 BWP
19 May 2026 1 BWP = 4.5445 PHP 1 PHP = 0.22 BWP
20 May 2026 1 BWP = 4.5481 PHP 1 PHP = 0.2199 BWP
21 May 2026 1 BWP = 4.5461 PHP 1 PHP = 0.22 BWP
22 May 2026 1 BWP = 4.5565 PHP 1 PHP = 0.2195 BWP
23 May 2026 1 BWP = 4.5498 PHP 1 PHP = 0.2198 BWP
24 May 2026 1 BWP = 4.5498 PHP 1 PHP = 0.2198 BWP
25 May 2026 1 BWP = 4.5636 PHP 1 PHP = 0.2191 BWP
26 May 2026 1 BWP = 4.5787 PHP 1 PHP = 0.2184 BWP
27 May 2026 1 BWP = 4.5652 PHP 1 PHP = 0.219 BWP
28 May 2026 1 BWP = 4.567 PHP 1 PHP = 0.219 BWP
29 May 2026 1 BWP = 4.5884 PHP 1 PHP = 0.2179 BWP

BWP-PHP ve PHP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats