> BWP-PHP ve PHP-BWP döviz kurları - 2025

BWP-PHP ve PHP-BWP döviz kurları - 2025

BWP-PHP ve PHP-BWP döviz kurları

2025 yılı için BWP-PHP ve PHP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 4,1613 PHP

1 PHP = 0,2403 BWP

1Y 2Y 3Y

BWP'den PHP'yePHP'den BWP'E

Jan 2025

Tarih	BWP-PHP	PHP-BWP
01 Oca 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 Oca 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 Oca 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 Oca 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 Oca 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 Oca 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 Oca 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 Oca 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 Oca 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 Oca 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 Oca 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 Oca 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 Oca 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 Oca 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 Oca 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 Oca 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 Oca 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 Oca 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 Oca 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 Oca 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 Oca 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 Oca 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 Oca 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 Oca 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 Oca 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 Oca 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 Oca 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 Oca 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 Oca 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 Oca 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 Oca 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Tarih	BWP-PHP	PHP-BWP
01 Şub 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 Şub 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 Şub 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 Şub 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 Şub 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 Şub 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 Şub 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 Şub 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 Şub 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 Şub 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 Şub 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 Şub 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 Şub 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 Şub 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 Şub 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 Şub 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 Şub 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 Şub 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 Şub 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 Şub 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 Şub 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 Şub 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 Şub 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 Şub 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 Şub 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 Şub 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 Şub 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 Şub 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Tarih	BWP-PHP	PHP-BWP
01 Mar 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 Mar 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 Mar 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 Mar 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 Mar 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 Mar 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 Mar 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 Mar 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 Mar 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 Mar 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 Mar 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 Mar 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 Mar 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 Mar 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 Mar 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 Mar 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 Mar 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 Mar 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 Mar 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 Mar 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 Mar 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 Mar 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 Mar 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 Mar 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 Mar 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 Mar 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 Mar 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 Mar 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 Mar 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 Mar 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 Mar 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Tarih	BWP-PHP	PHP-BWP
01 Nis 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 Nis 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 Nis 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 Nis 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 Nis 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 Nis 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 Nis 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 Nis 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 Nis 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 Nis 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 Nis 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 Nis 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 Nis 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 Nis 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 Nis 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 Nis 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 Nis 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 Nis 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 Nis 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 Nis 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 Nis 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 Nis 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 Nis 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 Nis 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 Nis 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 Nis 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 Nis 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 Nis 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 Nis 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 Nis 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Tarih	BWP-PHP	PHP-BWP
01 May 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 May 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 May 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 May 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 May 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 May 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 May 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 May 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 May 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 May 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 May 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 May 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 May 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 May 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 May 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 May 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 May 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 May 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 May 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 May 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 May 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 May 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 May 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 May 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 May 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 May 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 May 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 May 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 May 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 May 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 May 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Tarih	BWP-PHP	PHP-BWP
01 Haz 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 Haz 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 Haz 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 Haz 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 Haz 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 Haz 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 Haz 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 Haz 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 Haz 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 Haz 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 Haz 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 Haz 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 Haz 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP
14 Haz 2025	1 BWP = 4.1688 PHP	1 PHP = 0.2399 BWP

BWP-PHP ve PHP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler