currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PGK ve PGK-BWP döviz kurları - 2026

BWP-PGK ve PGK-BWP döviz kurları - 2026

BWP-PGK ve PGK-BWP döviz kurları

2026 yılı için BWP-PGK ve PGK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,3212 PGK
1 PGK = 3,1132 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-PGKPGK-BWP
01 Oca 2026 1 BWP = 0.3244 PGK 1 PGK = 3.0823 BWP
02 Oca 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
03 Oca 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
04 Oca 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
05 Oca 2026 1 BWP = 0.3237 PGK 1 PGK = 3.0893 BWP
06 Oca 2026 1 BWP = 0.3117 PGK 1 PGK = 3.2084 BWP
07 Oca 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1316 BWP
08 Oca 2026 1 BWP = 0.3186 PGK 1 PGK = 3.1389 BWP
09 Oca 2026 1 BWP = 0.318 PGK 1 PGK = 3.1447 BWP
10 Oca 2026 1 BWP = 0.3177 PGK 1 PGK = 3.1475 BWP
11 Oca 2026 1 BWP = 0.318 PGK 1 PGK = 3.1447 BWP
12 Oca 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1321 BWP
13 Oca 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1332 BWP
14 Oca 2026 1 BWP = 0.3195 PGK 1 PGK = 3.1303 BWP
15 Oca 2026 1 BWP = 0.3198 PGK 1 PGK = 3.1269 BWP
16 Oca 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
17 Oca 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
18 Oca 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
19 Oca 2026 1 BWP = 0.3188 PGK 1 PGK = 3.1364 BWP
20 Oca 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
21 Oca 2026 1 BWP = 0.3203 PGK 1 PGK = 3.1218 BWP
22 Oca 2026 1 BWP = 0.3217 PGK 1 PGK = 3.1089 BWP
23 Oca 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
24 Oca 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
25 Oca 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
26 Oca 2026 1 BWP = 0.3297 PGK 1 PGK = 3.0328 BWP
27 Oca 2026 1 BWP = 0.3251 PGK 1 PGK = 3.0764 BWP
28 Oca 2026 1 BWP = 0.3271 PGK 1 PGK = 3.0568 BWP
29 Oca 2026 1 BWP = 0.3271 PGK 1 PGK = 3.0568 BWP
30 Oca 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0561 BWP
31 Oca 2026 1 BWP = 0.3242 PGK 1 PGK = 3.0848 BWP

Feb 2026

TarihBWP-PGKPGK-BWP
01 Şub 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0567 BWP
02 Şub 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0717 BWP
03 Şub 2026 1 BWP = 0.3102 PGK 1 PGK = 3.224 BWP
04 Şub 2026 1 BWP = 0.3253 PGK 1 PGK = 3.0738 BWP
05 Şub 2026 1 BWP = 0.3284 PGK 1 PGK = 3.0455 BWP
06 Şub 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
07 Şub 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
08 Şub 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
09 Şub 2026 1 BWP = 0.3301 PGK 1 PGK = 3.0291 BWP
10 Şub 2026 1 BWP = 0.327 PGK 1 PGK = 3.058 BWP
11 Şub 2026 1 BWP = 0.3276 PGK 1 PGK = 3.0526 BWP
12 Şub 2026 1 BWP = 0.3274 PGK 1 PGK = 3.0548 BWP
13 Şub 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
14 Şub 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
15 Şub 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
16 Şub 2026 1 BWP = 0.3268 PGK 1 PGK = 3.0601 BWP
17 Şub 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0718 BWP
18 Şub 2026 1 BWP = 0.3309 PGK 1 PGK = 3.0221 BWP
19 Şub 2026 1 BWP = 0.3236 PGK 1 PGK = 3.0899 BWP
20 Şub 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
21 Şub 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
22 Şub 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
23 Şub 2026 1 BWP = 0.3294 PGK 1 PGK = 3.0362 BWP
24 Şub 2026 1 BWP = 0.3259 PGK 1 PGK = 3.0683 BWP
25 Şub 2026 1 BWP = 0.3268 PGK 1 PGK = 3.0602 BWP
26 Şub 2026 1 BWP = 0.3274 PGK 1 PGK = 3.054 BWP
27 Şub 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP
28 Şub 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP

Mar 2026

TarihBWP-PGKPGK-BWP
01 Mar 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP
02 Mar 2026 1 BWP = 0.325 PGK 1 PGK = 3.0767 BWP
03 Mar 2026 1 BWP = 0.3254 PGK 1 PGK = 3.0729 BWP
04 Mar 2026 1 BWP = 0.3213 PGK 1 PGK = 3.1124 BWP
05 Mar 2026 1 BWP = 0.3201 PGK 1 PGK = 3.1236 BWP
06 Mar 2026 1 BWP = 0.3174 PGK 1 PGK = 3.1509 BWP
07 Mar 2026 1 BWP = 0.3174 PGK 1 PGK = 3.151 BWP
08 Mar 2026 1 BWP = 0.3174 PGK 1 PGK = 3.151 BWP
09 Mar 2026 1 BWP = 0.3171 PGK 1 PGK = 3.1536 BWP
10 Mar 2026 1 BWP = 0.3226 PGK 1 PGK = 3.1001 BWP
11 Mar 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1116 BWP
12 Mar 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1257 BWP
13 Mar 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
14 Mar 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
15 Mar 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
16 Mar 2026 1 BWP = 0.3162 PGK 1 PGK = 3.1622 BWP
17 Mar 2026 1 BWP = 0.3175 PGK 1 PGK = 3.15 BWP
18 Mar 2026 1 BWP = 0.3182 PGK 1 PGK = 3.1429 BWP
19 Mar 2026 1 BWP = 0.3163 PGK 1 PGK = 3.1615 BWP
20 Mar 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
21 Mar 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
22 Mar 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
23 Mar 2026 1 BWP = 0.316 PGK 1 PGK = 3.1647 BWP
24 Mar 2026 1 BWP = 0.3152 PGK 1 PGK = 3.1729 BWP
25 Mar 2026 1 BWP = 0.317 PGK 1 PGK = 3.1542 BWP
26 Mar 2026 1 BWP = 0.3143 PGK 1 PGK = 3.1816 BWP
27 Mar 2026 1 BWP = 0.3135 PGK 1 PGK = 3.1903 BWP
28 Mar 2026 1 BWP = 0.3125 PGK 1 PGK = 3.1998 BWP
29 Mar 2026 1 BWP = 0.3135 PGK 1 PGK = 3.1902 BWP
30 Mar 2026 1 BWP = 0.3186 PGK 1 PGK = 3.139 BWP
31 Mar 2026 1 BWP = 0.3136 PGK 1 PGK = 3.189 BWP

Apr 2026

TarihBWP-PGKPGK-BWP
01 Nis 2026 1 BWP = 0.318 PGK 1 PGK = 3.1448 BWP
02 Nis 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1715 BWP
03 Nis 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
04 Nis 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
05 Nis 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
06 Nis 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
07 Nis 2026 1 BWP = 0.3217 PGK 1 PGK = 3.1086 BWP
08 Nis 2026 1 BWP = 0.3273 PGK 1 PGK = 3.0555 BWP
09 Nis 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1119 BWP
10 Nis 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
11 Nis 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1016 BWP
12 Nis 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1016 BWP
13 Nis 2026 1 BWP = 0.326 PGK 1 PGK = 3.0673 BWP
14 Nis 2026 1 BWP = 0.3283 PGK 1 PGK = 3.0456 BWP
15 Nis 2026 1 BWP = 0.323 PGK 1 PGK = 3.0961 BWP
16 Nis 2026 1 BWP = 0.323 PGK 1 PGK = 3.096 BWP
17 Nis 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
18 Nis 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
19 Nis 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
20 Nis 2026 1 BWP = 0.3279 PGK 1 PGK = 3.0495 BWP
21 Nis 2026 1 BWP = 0.3235 PGK 1 PGK = 3.0912 BWP
22 Nis 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0567 BWP
23 Nis 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0565 BWP
24 Nis 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1204 BWP
25 Nis 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1205 BWP
26 Nis 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1205 BWP
27 Nis 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1004 BWP
28 Nis 2026 1 BWP = 0.3212 PGK 1 PGK = 3.1132 BWP
29 Nis 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1113 BWP
30 Nis 2026 1 BWP = 0.3198 PGK 1 PGK = 3.1266 BWP

May 2026

TarihBWP-PGKPGK-BWP
01 May 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1319 BWP
02 May 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1329 BWP
03 May 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1329 BWP
04 May 2026 1 BWP = 0.3204 PGK 1 PGK = 3.121 BWP
05 May 2026 1 BWP = 0.32 PGK 1 PGK = 3.1253 BWP
06 May 2026 1 BWP = 0.3249 PGK 1 PGK = 3.0774 BWP
07 May 2026 1 BWP = 0.325 PGK 1 PGK = 3.0765 BWP
08 May 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0405 BWP
09 May 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0402 BWP
10 May 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0402 BWP
11 May 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0954 BWP
12 May 2026 1 BWP = 0.3227 PGK 1 PGK = 3.099 BWP
13 May 2026 1 BWP = 0.3281 PGK 1 PGK = 3.0481 BWP
14 May 2026 1 BWP = 0.3093 PGK 1 PGK = 3.2331 BWP
15 May 2026 1 BWP = 0.308 PGK 1 PGK = 3.247 BWP
16 May 2026 1 BWP = 0.308 PGK 1 PGK = 3.2469 BWP
17 May 2026 1 BWP = 0.308 PGK 1 PGK = 3.2469 BWP
18 May 2026 1 BWP = 0.3204 PGK 1 PGK = 3.121 BWP
19 May 2026 1 BWP = 0.3257 PGK 1 PGK = 3.0706 BWP
20 May 2026 1 BWP = 0.3215 PGK 1 PGK = 3.1105 BWP
21 May 2026 1 BWP = 0.3218 PGK 1 PGK = 3.1078 BWP
22 May 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1013 BWP
23 May 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
24 May 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
25 May 2026 1 BWP = 0.3246 PGK 1 PGK = 3.0811 BWP
26 May 2026 1 BWP = 0.3247 PGK 1 PGK = 3.0795 BWP
27 May 2026 1 BWP = 0.3242 PGK 1 PGK = 3.0842 BWP
28 May 2026 1 BWP = 0.3237 PGK 1 PGK = 3.0888 BWP
29 May 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0722 BWP

BWP-PGK ve PGK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats