> BWP-PGK ve PGK-BWP döviz kurları - 2025

BWP-PGK ve PGK-BWP döviz kurları - 2025

BWP-PGK ve PGK-BWP döviz kurları

2025 yılı için BWP-PGK ve PGK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,2975 PGK

1 PGK = 3,3617 BWP

1Y 2Y 3Y

BWP'den PGK'yePGK'den BWP'E

Jan 2025

Tarih	BWP-PGK	PGK-BWP
01 Oca 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 Oca 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 Oca 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 Oca 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 Oca 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 Oca 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 Oca 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 Oca 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 Oca 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 Oca 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 Oca 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 Oca 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 Oca 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 Oca 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 Oca 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 Oca 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 Oca 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 Oca 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 Oca 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 Oca 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 Oca 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 Oca 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 Oca 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 Oca 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 Oca 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Tarih	BWP-PGK	PGK-BWP
01 Şub 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 Şub 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 Şub 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 Şub 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 Şub 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 Şub 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 Şub 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 Şub 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 Şub 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 Şub 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 Şub 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 Şub 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 Şub 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 Şub 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 Şub 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 Şub 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 Şub 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 Şub 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 Şub 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 Şub 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 Şub 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 Şub 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 Şub 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 Şub 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 Şub 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 Şub 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 Şub 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 Şub 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Tarih	BWP-PGK	PGK-BWP
01 Mar 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 Mar 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 Mar 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 Mar 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 Mar 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 Mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 Mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 Mar 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 Mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 Mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 Mar 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 Mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 Mar 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 Mar 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 Mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 Mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 Mar 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 Mar 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 Mar 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 Mar 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 Mar 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 Mar 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 Mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 Mar 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 Mar 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 Mar 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 Mar 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 Mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 Mar 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 Mar 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 Mar 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Tarih	BWP-PGK	PGK-BWP
01 Nis 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 Nis 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 Nis 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 Nis 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 Nis 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 Nis 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 Nis 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 Nis 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 Nis 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 Nis 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 Nis 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 Nis 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 Nis 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 Nis 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 Nis 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 Nis 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 Nis 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 Nis 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 Nis 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 Nis 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 Nis 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 Nis 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 Nis 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 Nis 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 Nis 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 Nis 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 Nis 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 Nis 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 Nis 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 Nis 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Tarih	BWP-PGK	PGK-BWP
01 May 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 May 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 May 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 May 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 May 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 May 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 May 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 May 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 May 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 May 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 May 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 May 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 May 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 May 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 May 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 May 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 May 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 May 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 May 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 May 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 May 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 May 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 May 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 May 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 May 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 May 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 May 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 May 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 May 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 May 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 May 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Tarih	BWP-PGK	PGK-BWP
01 Haz 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 Haz 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 Haz 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 Haz 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 Haz 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 Haz 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 Haz 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 Haz 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 Haz 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 Haz 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 Haz 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 Haz 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 Haz 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 Haz 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP

BWP-PGK ve PGK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler