> BWP-PEN ve PEN-BWP döviz kurları - 2025

BWP-PEN ve PEN-BWP döviz kurları - 2025

BWP-PEN ve PEN-BWP döviz kurları

2025 yılı için BWP-PEN ve PEN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,2687 PEN

1 PEN = 3,7218 BWP

1Y 2Y 3Y

BWP'den PEN'yePEN'den BWP'E

Jan 2025

Tarih	BWP-PEN	PEN-BWP
01 Oca 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 Oca 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 Oca 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 Oca 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 Oca 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 Oca 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 Oca 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 Oca 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 Oca 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 Oca 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 Oca 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 Oca 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 Oca 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 Oca 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 Oca 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 Oca 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 Oca 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 Oca 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 Oca 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 Oca 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 Oca 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 Oca 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 Oca 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 Oca 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 Oca 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 Oca 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 Oca 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 Oca 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 Oca 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 Oca 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 Oca 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Tarih	BWP-PEN	PEN-BWP
01 Şub 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 Şub 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 Şub 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 Şub 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 Şub 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 Şub 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 Şub 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 Şub 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 Şub 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 Şub 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 Şub 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 Şub 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 Şub 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 Şub 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 Şub 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 Şub 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 Şub 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 Şub 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 Şub 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 Şub 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 Şub 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 Şub 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 Şub 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 Şub 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 Şub 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 Şub 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 Şub 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 Şub 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Tarih	BWP-PEN	PEN-BWP
01 Mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 Mar 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 Mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 Mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 Mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 Mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 Mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 Mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 Mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 Mar 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 Mar 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 Mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 Mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 Mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 Mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 Mar 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 Mar 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 Mar 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 Mar 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 Mar 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 Mar 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 Mar 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 Mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 Mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 Mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 Mar 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 Mar 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 Mar 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 Mar 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 Mar 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 Mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Tarih	BWP-PEN	PEN-BWP
01 Nis 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 Nis 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 Nis 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 Nis 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 Nis 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 Nis 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 Nis 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 Nis 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 Nis 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 Nis 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 Nis 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 Nis 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 Nis 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 Nis 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 Nis 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 Nis 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 Nis 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 Nis 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 Nis 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 Nis 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 Nis 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 Nis 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 Nis 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 Nis 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 Nis 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 Nis 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 Nis 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 Nis 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 Nis 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 Nis 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Tarih	BWP-PEN	PEN-BWP
01 May 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 May 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 May 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 May 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 May 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 May 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 May 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 May 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 May 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 May 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 May 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 May 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 May 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 May 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 May 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 May 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 May 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 May 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 May 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 May 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 May 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 May 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 May 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 May 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 May 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 May 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 May 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 May 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 May 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 May 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 May 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Tarih	BWP-PEN	PEN-BWP
01 Haz 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 Haz 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 Haz 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 Haz 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 Haz 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 Haz 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 Haz 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 Haz 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 Haz 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 Haz 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 Haz 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 Haz 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 Haz 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP
14 Haz 2025	1 BWP = 0.2683 PEN	1 PEN = 3.727 BWP

BWP-PEN ve PEN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler