currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-PAB ve PAB-BWP döviz kurları - 2025

BWP-PAB ve PAB-BWP döviz kurları - 2025

BWP-PAB ve PAB-BWP döviz kurları

2025 yılı için BWP-PAB ve PAB-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0728 PAB
1 PAB = 13,7283 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-PABPAB-BWP
01 Oca 2025 1 BWP = 0.0718 PAB 1 PAB = 13.928 BWP
02 Oca 2025 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
03 Oca 2025 1 BWP = 0.072 PAB 1 PAB = 13.8985 BWP
04 Oca 2025 1 BWP = 0.072 PAB 1 PAB = 13.8978 BWP
05 Oca 2025 1 BWP = 0.072 PAB 1 PAB = 13.8978 BWP
06 Oca 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8506 BWP
07 Oca 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8592 BWP
08 Oca 2025 1 BWP = 0.0714 PAB 1 PAB = 14.0138 BWP
09 Oca 2025 1 BWP = 0.0713 PAB 1 PAB = 14.0163 BWP
10 Oca 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
11 Oca 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
12 Oca 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
13 Oca 2025 1 BWP = 0.0706 PAB 1 PAB = 14.1546 BWP
14 Oca 2025 1 BWP = 0.071 PAB 1 PAB = 14.0755 BWP
15 Oca 2025 1 BWP = 0.0712 PAB 1 PAB = 14.0355 BWP
16 Oca 2025 1 BWP = 0.0713 PAB 1 PAB = 14.0165 BWP
17 Oca 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
18 Oca 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
19 Oca 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
20 Oca 2025 1 BWP = 0.0716 PAB 1 PAB = 13.9671 BWP
21 Oca 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9185 BWP
22 Oca 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9184 BWP
23 Oca 2025 1 BWP = 0.072 PAB 1 PAB = 13.8797 BWP
24 Oca 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7844 BWP
25 Oca 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7841 BWP
26 Oca 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7841 BWP
27 Oca 2025 1 BWP = 0.072 PAB 1 PAB = 13.88 BWP
28 Oca 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9183 BWP
29 Oca 2025 1 BWP = 0.0719 PAB 1 PAB = 13.9173 BWP
30 Oca 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8597 BWP
31 Oca 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP

Feb 2025

TarihBWP-PABPAB-BWP
01 Şub 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP
02 Şub 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP
03 Şub 2025 1 BWP = 0.0711 PAB 1 PAB = 14.0554 BWP
04 Şub 2025 1 BWP = 0.0716 PAB 1 PAB = 13.9673 BWP
05 Şub 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8788 BWP
06 Şub 2025 1 BWP = 0.0719 PAB 1 PAB = 13.8989 BWP
07 Şub 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8329 BWP
08 Şub 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8326 BWP
09 Şub 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8326 BWP
10 Şub 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8407 BWP
11 Şub 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8607 BWP
12 Şub 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8419 BWP
13 Şub 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8421 BWP
14 Şub 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7938 BWP
15 Şub 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7935 BWP
16 Şub 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7935 BWP
17 Şub 2025 1 BWP = 0.0724 PAB 1 PAB = 13.8027 BWP
18 Şub 2025 1 BWP = 0.0724 PAB 1 PAB = 13.803 BWP
19 Şub 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8504 BWP
20 Şub 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8373 BWP
21 Şub 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
22 Şub 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7654 BWP
23 Şub 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7654 BWP
24 Şub 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
25 Şub 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
26 Şub 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7886 BWP
27 Şub 2025 1 BWP = 0.0725 PAB 1 PAB = 13.8017 BWP
28 Şub 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8331 BWP

Mar 2025

TarihBWP-PABPAB-BWP
01 Mar 2025 1 BWP = 0.0723 PAB 1 PAB = 13.839 BWP
02 Mar 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8668 BWP
03 Mar 2025 1 BWP = 0.072 PAB 1 PAB = 13.881 BWP
04 Mar 2025 1 BWP = 0.0724 PAB 1 PAB = 13.8203 BWP
05 Mar 2025 1 BWP = 0.0727 PAB 1 PAB = 13.7549 BWP
06 Mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.69 BWP
07 Mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5976 BWP
08 Mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.6132 BWP
09 Mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5976 BWP
10 Mar 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6675 BWP
11 Mar 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6415 BWP
12 Mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.7079 BWP
13 Mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
14 Mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6151 BWP
15 Mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6239 BWP
16 Mar 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5921 BWP
17 Mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5966 BWP
18 Mar 2025 1 BWP = 0.0737 PAB 1 PAB = 13.5759 BWP
19 Mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5997 BWP
20 Mar 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6407 BWP
21 Mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6324 BWP
22 Mar 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6338 BWP
23 Mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.6005 BWP
24 Mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6251 BWP
25 Mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6279 BWP
26 Mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.6898 BWP
27 Mar 2025 1 BWP = 0.0731 PAB 1 PAB = 13.6711 BWP
28 Mar 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
29 Mar 2025 1 BWP = 0.074 PAB 1 PAB = 13.5164 BWP
30 Mar 2025 1 BWP = 0.074 PAB 1 PAB = 13.5164 BWP
31 Mar 2025 1 BWP = 0.0729 PAB 1 PAB = 13.7188 BWP

Apr 2025

TarihBWP-PABPAB-BWP
01 Nis 2025 1 BWP = 0.0728 PAB 1 PAB = 13.7346 BWP
02 Nis 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8407 BWP
03 Nis 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8376 BWP
04 Nis 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
05 Nis 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
06 Nis 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
07 Nis 2025 1 BWP = 0.0711 PAB 1 PAB = 14.0657 BWP
08 Nis 2025 1 BWP = 0.0709 PAB 1 PAB = 14.0993 BWP
09 Nis 2025 1 BWP = 0.0705 PAB 1 PAB = 14.1855 BWP
10 Nis 2025 1 BWP = 0.0709 PAB 1 PAB = 14.1103 BWP
11 Nis 2025 1 BWP = 0.0717 PAB 1 PAB = 13.9509 BWP
12 Nis 2025 1 BWP = 0.0717 PAB 1 PAB = 13.9473 BWP
13 Nis 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9184 BWP
14 Nis 2025 1 BWP = 0.0725 PAB 1 PAB = 13.8023 BWP
15 Nis 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7932 BWP
16 Nis 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7753 BWP
17 Nis 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
18 Nis 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
19 Nis 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
20 Nis 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
21 Nis 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
22 Nis 2025 1 BWP = 0.0732 PAB 1 PAB = 13.663 BWP
23 Nis 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6616 BWP
24 Nis 2025 1 BWP = 0.073 PAB 1 PAB = 13.6901 BWP
25 Nis 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7839 BWP
26 Nis 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7839 BWP
27 Nis 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7839 BWP
28 Nis 2025 1 BWP = 0.0729 PAB 1 PAB = 13.7081 BWP
29 Nis 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6527 BWP
30 Nis 2025 1 BWP = 0.073 PAB 1 PAB = 13.6895 BWP

May 2025

TarihBWP-PABPAB-BWP
01 May 2025 1 BWP = 0.073 PAB 1 PAB = 13.6894 BWP
02 May 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6159 BWP
03 May 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6157 BWP
04 May 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6157 BWP
05 May 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5778 BWP
06 May 2025 1 BWP = 0.0737 PAB 1 PAB = 13.5599 BWP
07 May 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5589 BWP
08 May 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5498 BWP
09 May 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5592 BWP
10 May 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5592 BWP
11 May 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5546 BWP
12 May 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6516 BWP
13 May 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6515 BWP
14 May 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5782 BWP
15 May 2025 1 BWP = 0.0738 PAB 1 PAB = 13.5513 BWP
16 May 2025 1 BWP = 0.074 PAB 1 PAB = 13.5223 BWP
17 May 2025 1 BWP = 0.074 PAB 1 PAB = 13.5223 BWP
18 May 2025 1 BWP = 0.074 PAB 1 PAB = 13.5223 BWP
19 May 2025 1 BWP = 0.0739 PAB 1 PAB = 13.5318 BWP
20 May 2025 1 BWP = 0.0741 PAB 1 PAB = 13.4961 BWP
21 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4227 BWP
22 May 2025 1 BWP = 0.0741 PAB 1 PAB = 13.4953 BWP
23 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4229 BWP
24 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4229 BWP
25 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4229 BWP
26 May 2025 1 BWP = 0.0746 PAB 1 PAB = 13.4057 BWP
27 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.423 BWP
28 May 2025 1 BWP = 0.0744 PAB 1 PAB = 13.4408 BWP
29 May 2025 1 BWP = 0.0741 PAB 1 PAB = 13.4866 BWP
30 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4314 BWP
31 May 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4314 BWP

Jun 2025

TarihBWP-PABPAB-BWP
01 Haz 2025 1 BWP = 0.0746 PAB 1 PAB = 13.4133 BWP
02 Haz 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4236 BWP
03 Haz 2025 1 BWP = 0.0745 PAB 1 PAB = 13.4234 BWP
04 Haz 2025 1 BWP = 0.0744 PAB 1 PAB = 13.433 BWP
05 Haz 2025 1 BWP = 0.0749 PAB 1 PAB = 13.3517 BWP
06 Haz 2025 1 BWP = 0.0747 PAB 1 PAB = 13.3783 BWP
07 Haz 2025 1 BWP = 0.0747 PAB 1 PAB = 13.3783 BWP
08 Haz 2025 1 BWP = 0.0747 PAB 1 PAB = 13.3783 BWP
09 Haz 2025 1 BWP = 0.0749 PAB 1 PAB = 13.3424 BWP
10 Haz 2025 1 BWP = 0.0748 PAB 1 PAB = 13.3608 BWP
11 Haz 2025 1 BWP = 0.0747 PAB 1 PAB = 13.3878 BWP
12 Haz 2025 1 BWP = 0.0749 PAB 1 PAB = 13.3425 BWP
13 Haz 2025 1 BWP = 0.0744 PAB 1 PAB = 13.4411 BWP
14 Haz 2025 1 BWP = 0.0744 PAB 1 PAB = 13.4411 BWP

BWP-PAB ve PAB-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats