currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-OMR ve OMR-BWP döviz kurları - 2026

BWP-OMR ve OMR-BWP döviz kurları - 2026

BWP-OMR ve OMR-BWP döviz kurları

2026 yılı için BWP-OMR ve OMR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0286 OMR
1 OMR = 35,0194 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-OMROMR-BWP
01 Oca 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 Oca 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 Oca 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 Oca 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 Oca 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 Oca 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 Oca 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 Oca 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 Oca 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 Oca 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 Oca 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 Oca 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 Oca 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 Oca 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 Oca 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 Oca 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 Oca 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 Oca 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 Oca 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 Oca 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 Oca 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

TarihBWP-OMROMR-BWP
01 Şub 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 Şub 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 Şub 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 Şub 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 Şub 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 Şub 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 Şub 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 Şub 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 Şub 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 Şub 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 Şub 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 Şub 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 Şub 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

TarihBWP-OMROMR-BWP
01 Mar 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 Mar 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 Mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 Mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 Mar 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 Mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 Mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 Mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 Mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 Mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 Mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 Mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 Mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 Mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 Mar 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 Mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 Mar 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 Mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 Mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 Mar 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 Mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 Mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

TarihBWP-OMROMR-BWP
01 Nis 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 Nis 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 Nis 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 Nis 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 Nis 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 Nis 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 Nis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 Nis 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 Nis 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 Nis 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 Nis 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 Nis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 Nis 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 Nis 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 Nis 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP
25 Nis 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
26 Nis 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
27 Nis 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0302 BWP
28 Nis 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1668 BWP
29 Nis 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1642 BWP
30 Nis 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3512 BWP

May 2026

TarihBWP-OMROMR-BWP
01 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.362 BWP
02 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
03 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
04 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3088 BWP
05 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3581 BWP
06 May 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8119 BWP
07 May 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8331 BWP
08 May 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9133 BWP
09 May 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
10 May 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
11 May 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9567 BWP
12 May 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1044 BWP
13 May 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0362 BWP
14 May 2026 1 BWP = 0.0273 OMR 1 OMR = 36.6387 BWP
15 May 2026 1 BWP = 0.0272 OMR 1 OMR = 36.8046 BWP
16 May 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
17 May 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
18 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3602 BWP
19 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3286 BWP
20 May 2026 1 BWP = 0.0283 OMR 1 OMR = 35.2815 BWP
21 May 2026 1 BWP = 0.0284 OMR 1 OMR = 35.239 BWP
22 May 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1857 BWP
23 May 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
24 May 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
25 May 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9617 BWP
26 May 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9597 BWP
27 May 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0145 BWP
28 May 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0652 BWP
29 May 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8987 BWP
30 May 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8232 BWP

BWP-OMR ve OMR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Umman'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats