currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-OMR ve OMR-BWP döviz kurları - 2025

BWP-OMR ve OMR-BWP döviz kurları - 2025

BWP-OMR ve OMR-BWP döviz kurları

2025 yılı için BWP-OMR ve OMR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,028 OMR
1 OMR = 35,6748 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-OMROMR-BWP
01 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1517 BWP
02 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1281 BWP
03 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.109 BWP
04 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
05 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
06 Oca 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0112 BWP
07 Oca 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0196 BWP
08 Oca 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4438 BWP
09 Oca 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4055 BWP
10 Oca 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5583 BWP
11 Oca 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
12 Oca 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
13 Oca 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7823 BWP
14 Oca 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6021 BWP
15 Oca 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4498 BWP
16 Oca 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4286 BWP
17 Oca 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2879 BWP
18 Oca 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
19 Oca 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
20 Oca 2025 1 BWP = 0.0275 OMR 1 OMR = 36.3274 BWP
21 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1598 BWP
22 Oca 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9723 BWP
23 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0766 BWP
24 Oca 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8208 BWP
25 Oca 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
26 Oca 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
27 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0549 BWP
28 Oca 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1813 BWP
29 Oca 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1746 BWP
30 Oca 2025 1 BWP = 0.0278 OMR 1 OMR = 35.98 BWP
31 Oca 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1642 BWP

Feb 2025

TarihBWP-OMROMR-BWP
01 Şub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1543 BWP
02 Şub 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2269 BWP
03 Şub 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4887 BWP
04 Şub 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2739 BWP
05 Şub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0599 BWP
06 Şub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.108 BWP
07 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9503 BWP
08 Şub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
09 Şub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
10 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.981 BWP
11 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.991 BWP
12 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9568 BWP
13 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8654 BWP
14 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8421 BWP
15 Şub 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
16 Şub 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
17 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8514 BWP
18 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8782 BWP
19 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9607 BWP
20 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9408 BWP
21 Şub 2025 1 BWP = 0.028 OMR 1 OMR = 35.7693 BWP
22 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
23 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
24 Şub 2025 1 BWP = 0.028 OMR 1 OMR = 35.7706 BWP
25 Şub 2025 1 BWP = 0.028 OMR 1 OMR = 35.7474 BWP
26 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8147 BWP
27 Şub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.84 BWP
28 Şub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9304 BWP

Mar 2025

TarihBWP-OMROMR-BWP
01 Mar 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9446 BWP
02 Mar 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0175 BWP
03 Mar 2025 1 BWP = 0.0277 OMR 1 OMR = 36.055 BWP
04 Mar 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8986 BWP
05 Mar 2025 1 BWP = 0.028 OMR 1 OMR = 35.6711 BWP
06 Mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5622 BWP
07 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3371 BWP
08 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3607 BWP
09 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3604 BWP
10 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.5094 BWP
11 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4311 BWP
12 Mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6313 BWP
13 Mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5724 BWP
14 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3645 BWP
15 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3024 BWP
16 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3042 BWP
17 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3263 BWP
18 Mar 2025 1 BWP = 0.0284 OMR 1 OMR = 35.262 BWP
19 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3275 BWP
20 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4351 BWP
21 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.419 BWP
22 Mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5429 BWP
23 Mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3355 BWP
24 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.3992 BWP
25 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4054 BWP
26 Mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5795 BWP
27 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4907 BWP
28 Mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.484 BWP
29 Mar 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1105 BWP
30 Mar 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1033 BWP
31 Mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6281 BWP

Apr 2025

TarihBWP-OMROMR-BWP
01 Nis 2025 1 BWP = 0.028 OMR 1 OMR = 35.676 BWP
02 Nis 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9415 BWP
03 Nis 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9443 BWP
04 Nis 2025 1 BWP = 0.0277 OMR 1 OMR = 36.099 BWP
05 Nis 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
06 Nis 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
07 Nis 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5515 BWP
08 Nis 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6231 BWP
09 Nis 2025 1 BWP = 0.0272 OMR 1 OMR = 36.8205 BWP
10 Nis 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6481 BWP
11 Nis 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2375 BWP
12 Nis 2025 1 BWP = 0.0277 OMR 1 OMR = 36.148 BWP
13 Nis 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1424 BWP
14 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8445 BWP
15 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.859 BWP
16 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.781 BWP
17 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7791 BWP
18 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
19 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
20 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
21 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
22 Nis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4814 BWP
23 Nis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4785 BWP
24 Nis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5296 BWP
25 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7996 BWP
26 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
27 Nis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
28 Nis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6159 BWP
29 Nis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4483 BWP
30 Nis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5478 BWP

May 2025

TarihBWP-OMROMR-BWP
01 May 2025 1 BWP = 0.028 OMR 1 OMR = 35.6655 BWP
02 May 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3736 BWP
03 May 2025 1 BWP = 0.0282 OMR 1 OMR = 35.445 BWP
04 May 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4707 BWP
05 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2336 BWP
06 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2142 BWP
07 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2191 BWP
08 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1598 BWP
09 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2064 BWP
10 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2257 BWP
11 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2138 BWP
12 May 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3904 BWP
13 May 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4451 BWP
14 May 2025 1 BWP = 0.0283 OMR 1 OMR = 35.314 BWP
15 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2225 BWP
16 May 2025 1 BWP = 0.0285 OMR 1 OMR = 35.109 BWP
17 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
18 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
19 May 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1539 BWP
20 May 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0391 BWP
21 May 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8555 BWP
22 May 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0136 BWP
23 May 2025 1 BWP = 0.0287 OMR 1 OMR = 34.883 BWP
24 May 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
25 May 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
26 May 2025 1 BWP = 0.0287 OMR 1 OMR = 34.823 BWP
27 May 2025 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
28 May 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9672 BWP
29 May 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0873 BWP
30 May 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9125 BWP
31 May 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0711 BWP

Jun 2025

TarihBWP-OMROMR-BWP
01 Haz 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0237 BWP
02 Haz 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8875 BWP
03 Haz 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9284 BWP
04 Haz 2025 1 BWP = 0.0286 OMR 1 OMR = 34.918 BWP
05 Haz 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
06 Haz 2025 1 BWP = 0.0287 OMR 1 OMR = 34.7912 BWP
07 Haz 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8531 BWP
08 Haz 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8531 BWP
09 Haz 2025 1 BWP = 0.0288 OMR 1 OMR = 34.7026 BWP
10 Haz 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
11 Haz 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8283 BWP
12 Haz 2025 1 BWP = 0.0288 OMR 1 OMR = 34.7009 BWP
13 Haz 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9884 BWP
14 Haz 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8265 BWP

BWP-OMR ve OMR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Umman'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats