currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NZD ve NZD-BWP döviz kurları - 2026

BWP-NZD ve NZD-BWP döviz kurları - 2026

BWP-NZD ve NZD-BWP döviz kurları

2026 yılı için BWP-NZD ve NZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,1266 NZD
1 NZD = 7,8987 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-NZDNZD-BWP
01 Oca 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 Oca 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 Oca 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 Oca 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 Oca 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 Oca 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 Oca 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 Oca 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 Oca 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 Oca 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 Oca 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 Oca 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 Oca 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 Oca 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 Oca 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 Oca 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 Oca 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 Oca 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 Oca 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 Oca 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 Oca 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 Oca 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 Oca 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 Oca 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 Oca 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

TarihBWP-NZDNZD-BWP
01 Şub 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 Şub 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 Şub 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 Şub 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 Şub 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 Şub 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 Şub 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 Şub 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 Şub 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 Şub 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 Şub 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 Şub 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 Şub 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 Şub 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 Şub 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 Şub 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 Şub 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 Şub 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 Şub 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 Şub 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 Şub 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 Şub 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 Şub 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 Şub 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 Şub 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 Şub 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 Şub 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 Şub 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

TarihBWP-NZDNZD-BWP
01 Mar 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 Mar 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 Mar 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 Mar 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 Mar 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 Mar 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 Mar 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 Mar 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 Mar 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 Mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 Mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 Mar 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 Mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 Mar 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 Mar 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 Mar 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 Mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 Mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 Mar 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 Mar 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 Mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 Mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 Mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 Mar 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 Mar 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 Mar 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 Mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 Mar 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP

BWP-NZD ve NZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats