> BWP-NZD ve NZD-BWP döviz kurları - 2025

BWP-NZD ve NZD-BWP döviz kurları - 2025

BWP-NZD ve NZD-BWP döviz kurları

2025 yılı için BWP-NZD ve NZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,1258 NZD

1 NZD = 7,9488 BWP

1Y 2Y 3Y

BWP'den NZD'yeNZD'den BWP'E

Jan 2025

Tarih	BWP-NZD	NZD-BWP
01 Oca 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 Oca 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 Oca 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 Oca 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 Oca 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 Oca 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 Oca 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 Oca 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 Oca 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 Oca 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 Oca 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 Oca 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 Oca 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 Oca 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 Oca 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 Oca 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 Oca 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 Oca 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 Oca 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 Oca 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 Oca 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 Oca 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 Oca 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 Oca 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 Oca 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 Oca 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 Oca 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 Oca 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 Oca 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 Oca 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 Oca 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Tarih	BWP-NZD	NZD-BWP
01 Şub 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 Şub 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 Şub 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 Şub 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 Şub 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 Şub 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 Şub 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 Şub 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 Şub 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 Şub 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 Şub 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 Şub 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 Şub 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 Şub 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 Şub 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 Şub 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 Şub 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 Şub 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 Şub 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 Şub 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 Şub 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 Şub 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 Şub 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 Şub 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 Şub 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 Şub 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 Şub 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 Şub 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Tarih	BWP-NZD	NZD-BWP
01 Mar 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 Mar 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 Mar 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 Mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 Mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 Mar 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 Mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 Mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 Mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 Mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 Mar 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 Mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 Mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 Mar 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 Mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 Mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 Mar 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 Mar 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 Mar 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 Mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 Mar 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 Mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 Mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 Mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 Mar 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 Mar 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 Mar 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 Mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 Mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 Mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 Mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Tarih	BWP-NZD	NZD-BWP
01 Nis 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 Nis 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 Nis 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 Nis 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 Nis 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8423 BWP
06 Nis 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8416 BWP
07 Nis 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8578 BWP
08 Nis 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8874 BWP
09 Nis 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8654 BWP
10 Nis 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0398 BWP
11 Nis 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1041 BWP
12 Nis 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1103 BWP
13 Nis 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1063 BWP
14 Nis 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1095 BWP
15 Nis 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1686 BWP
16 Nis 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1472 BWP
17 Nis 2025	1 BWP = 0.1222 NZD	1 NZD = 8.183 BWP
18 Nis 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
19 Nis 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1748 BWP
20 Nis 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
21 Nis 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
22 Nis 2025	1 BWP = 0.1221 NZD	1 NZD = 8.1914 BWP
23 Nis 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1788 BWP
24 Nis 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1719 BWP
25 Nis 2025	1 BWP = 0.1218 NZD	1 NZD = 8.2135 BWP
26 Nis 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2232 BWP
27 Nis 2025	1 BWP = 0.1217 NZD	1 NZD = 8.2163 BWP
28 Nis 2025	1 BWP = 0.1225 NZD	1 NZD = 8.1612 BWP
29 Nis 2025	1 BWP = 0.1231 NZD	1 NZD = 8.124 BWP
30 Nis 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1042 BWP

May 2025

Tarih	BWP-NZD	NZD-BWP
01 May 2025	1 BWP = 0.1229 NZD	1 NZD = 8.1395 BWP
02 May 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0935 BWP
03 May 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1142 BWP
04 May 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1135 BWP
05 May 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1187 BWP
06 May 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1068 BWP
07 May 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1191 BWP
08 May 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0216 BWP
09 May 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
10 May 2025	1 BWP = 0.1248 NZD	1 NZD = 8.01 BWP
11 May 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP
12 May 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0049 BWP
13 May 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0453 BWP
14 May 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0796 BWP
15 May 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9673 BWP
16 May 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9774 BWP
17 May 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9794 BWP
18 May 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9914 BWP
19 May 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0051 BWP
20 May 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9707 BWP
21 May 2025	1 BWP = 0.1255 NZD	1 NZD = 7.97 BWP
22 May 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9651 BWP
23 May 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
24 May 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0214 BWP
25 May 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0212 BWP
26 May 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0591 BWP
27 May 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
28 May 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0176 BWP
29 May 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0532 BWP
30 May 2025	1 BWP = 0.125 NZD	1 NZD = 7.9975 BWP
31 May 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP

Jun 2025

Tarih	BWP-NZD	NZD-BWP
01 Haz 2025	1 BWP = 0.125 NZD	1 NZD = 7.9986 BWP
02 Haz 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0723 BWP
03 Haz 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0511 BWP
04 Haz 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0771 BWP
05 Haz 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0729 BWP
06 Haz 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0717 BWP
07 Haz 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0612 BWP
08 Haz 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0581 BWP
09 Haz 2025	1 BWP = 0.124 NZD	1 NZD = 8.0669 BWP
10 Haz 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0841 BWP
11 Haz 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0694 BWP
12 Haz 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0738 BWP
13 Haz 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0814 BWP
14 Haz 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0783 BWP
15 Haz 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0521 BWP
16 Haz 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0819 BWP
17 Haz 2025	1 BWP = 0.1232 NZD	1 NZD = 8.117 BWP
18 Haz 2025	1 BWP = 0.123 NZD	1 NZD = 8.1278 BWP
19 Haz 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0547 BWP
20 Haz 2025	1 BWP = 0.1238 NZD	1 NZD = 8.077 BWP
21 Haz 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0425 BWP
22 Haz 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0425 BWP
23 Haz 2025	1 BWP = 0.1257 NZD	1 NZD = 7.9574 BWP
24 Haz 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0356 BWP
25 Haz 2025	1 BWP = 0.1245 NZD	1 NZD = 8.0352 BWP
26 Haz 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0496 BWP
27 Haz 2025	1 BWP = 0.1235 NZD	1 NZD = 8.0996 BWP
28 Haz 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0918 BWP
29 Haz 2025	1 BWP = 0.1236 NZD	1 NZD = 8.09 BWP
30 Haz 2025	1 BWP = 0.124 NZD	1 NZD = 8.067 BWP

Jul 2025

Tarih	BWP-NZD	NZD-BWP
01 Tem 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0837 BWP
02 Tem 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0606 BWP
03 Tem 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0182 BWP
04 Tem 2025	1 BWP = 0.1246 NZD	1 NZD = 8.0287 BWP
05 Tem 2025	1 BWP = 0.1246 NZD	1 NZD = 8.0275 BWP
06 Tem 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0414 BWP
07 Tem 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0037 BWP
08 Tem 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0182 BWP
09 Tem 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
10 Tem 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0203 BWP
11 Tem 2025	1 BWP = 0.1245 NZD	1 NZD = 8.0342 BWP
12 Tem 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0207 BWP
13 Tem 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0187 BWP
14 Tem 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9915 BWP
15 Tem 2025	1 BWP = 0.124 NZD	1 NZD = 8.0626 BWP
16 Tem 2025	1 BWP = 0.1246 NZD	1 NZD = 8.0263 BWP
17 Tem 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9843 BWP
18 Tem 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0164 BWP
19 Tem 2025	1 BWP = 0.1248 NZD	1 NZD = 8.0106 BWP
20 Tem 2025	1 BWP = 0.1245 NZD	1 NZD = 8.03 BWP
21 Tem 2025	1 BWP = 0.1174 NZD	1 NZD = 8.5206 BWP
22 Tem 2025	1 BWP = 0.1205 NZD	1 NZD = 8.3016 BWP
23 Tem 2025	1 BWP = 0.124 NZD	1 NZD = 8.0631 BWP
24 Tem 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0816 BWP
25 Tem 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0808 BWP
26 Tem 2025	1 BWP = 0.124 NZD	1 NZD = 8.0658 BWP
27 Tem 2025	1 BWP = 0.124 NZD	1 NZD = 8.0658 BWP
28 Tem 2025	1 BWP = 0.124 NZD	1 NZD = 8.0665 BWP
29 Tem 2025	1 BWP = 0.124 NZD	1 NZD = 8.0619 BWP
30 Tem 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0396 BWP
31 Tem 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0586 BWP

Aug 2025

Tarih	BWP-NZD	NZD-BWP
01 Ağu 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0511 BWP
02 Ağu 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9876 BWP
03 Ağu 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9876 BWP
04 Ağu 2025	1 BWP = 0.1183 NZD	1 NZD = 8.4498 BWP
05 Ağu 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0093 BWP
06 Ağu 2025	1 BWP = 0.125 NZD	1 NZD = 8.0018 BWP
07 Ağu 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0087 BWP
08 Ağu 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0089 BWP
09 Ağu 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0066 BWP
10 Ağu 2025	1 BWP = 0.1248 NZD	1 NZD = 8.0151 BWP
11 Ağu 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9839 BWP
12 Ağu 2025	1 BWP = 0.1256 NZD	1 NZD = 7.9637 BWP
13 Ağu 2025	1 BWP = 0.1251 NZD	1 NZD = 7.991 BWP
14 Ağu 2025	1 BWP = 0.1257 NZD	1 NZD = 7.9523 BWP
15 Ağu 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9287 BWP
16 Ağu 2025	1 BWP = 0.1262 NZD	1 NZD = 7.9224 BWP
17 Ağu 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9133 BWP
18 Ağu 2025	1 BWP = 0.1257 NZD	1 NZD = 7.9576 BWP
19 Ağu 2025	1 BWP = 0.121 NZD	1 NZD = 8.2614 BWP
20 Ağu 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8379 BWP
21 Ağu 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8319 BWP
22 Ağu 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8066 BWP
23 Ağu 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8853 BWP
24 Ağu 2025	1 BWP = 0.1293 NZD	1 NZD = 7.7343 BWP
25 Ağu 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8482 BWP
26 Ağu 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8597 BWP
27 Ağu 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8544 BWP
28 Ağu 2025	1 BWP = 0.1266 NZD	1 NZD = 7.8962 BWP
29 Ağu 2025	1 BWP = 0.1262 NZD	1 NZD = 7.9244 BWP
30 Ağu 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9751 BWP
31 Ağu 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9751 BWP

Sep 2025

Tarih	BWP-NZD	NZD-BWP
01 Eyl 2025	1 BWP = 0.1182 NZD	1 NZD = 8.4602 BWP
02 Eyl 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8916 BWP
03 Eyl 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8848 BWP
04 Eyl 2025	1 BWP = 0.1185 NZD	1 NZD = 8.4354 BWP
05 Eyl 2025	1 BWP = 0.1266 NZD	1 NZD = 7.9016 BWP
06 Eyl 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9021 BWP
07 Eyl 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9021 BWP
08 Eyl 2025	1 BWP = 0.1259 NZD	1 NZD = 7.943 BWP
09 Eyl 2025	1 BWP = 0.126 NZD	1 NZD = 7.938 BWP
10 Eyl 2025	1 BWP = 0.1257 NZD	1 NZD = 7.9578 BWP
11 Eyl 2025	1 BWP = 0.1259 NZD	1 NZD = 7.9445 BWP
12 Eyl 2025	1 BWP = 0.1262 NZD	1 NZD = 7.9257 BWP
13 Eyl 2025	1 BWP = 0.126 NZD	1 NZD = 7.9337 BWP
14 Eyl 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9157 BWP
15 Eyl 2025	1 BWP = 0.1188 NZD	1 NZD = 8.4172 BWP
16 Eyl 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9486 BWP
17 Eyl 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9176 BWP
18 Eyl 2025	1 BWP = 0.119 NZD	1 NZD = 8.4 BWP
19 Eyl 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8158 BWP
20 Eyl 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8061 BWP
21 Eyl 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8912 BWP
22 Eyl 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7891 BWP
23 Eyl 2025	1 BWP = 0.1205 NZD	1 NZD = 8.2983 BWP
24 Eyl 2025	1 BWP = 0.1287 NZD	1 NZD = 7.7673 BWP
25 Eyl 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7472 BWP
26 Eyl 2025	1 BWP = 0.1295 NZD	1 NZD = 7.7217 BWP
27 Eyl 2025	1 BWP = 0.1297 NZD	1 NZD = 7.7095 BWP
28 Eyl 2025	1 BWP = 0.1298 NZD	1 NZD = 7.7058 BWP
29 Eyl 2025	1 BWP = 0.1226 NZD	1 NZD = 8.1563 BWP
30 Eyl 2025	1 BWP = 0.122 NZD	1 NZD = 8.1997 BWP

Oct 2025

Tarih	BWP-NZD	NZD-BWP
01 Eki 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2243 BWP
02 Eki 2025	1 BWP = 0.1293 NZD	1 NZD = 7.7316 BWP
03 Eki 2025	1 BWP = 0.1289 NZD	1 NZD = 7.755 BWP
04 Eki 2025	1 BWP = 0.1293 NZD	1 NZD = 7.7317 BWP
05 Eki 2025	1 BWP = 0.1293 NZD	1 NZD = 7.7317 BWP
06 Eki 2025	1 BWP = 0.129 NZD	1 NZD = 7.7522 BWP
07 Eki 2025	1 BWP = 0.1294 NZD	1 NZD = 7.728 BWP
08 Eki 2025	1 BWP = 0.13 NZD	1 NZD = 7.6898 BWP
09 Eki 2025	1 BWP = 0.1301 NZD	1 NZD = 7.6849 BWP
10 Eki 2025	1 BWP = 0.1225 NZD	1 NZD = 8.165 BWP
11 Eki 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0848 BWP
12 Eki 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0848 BWP
13 Eki 2025	1 BWP = 0.1306 NZD	1 NZD = 7.6571 BWP
14 Eki 2025	1 BWP = 0.1305 NZD	1 NZD = 7.6619 BWP
15 Eki 2025	1 BWP = 0.1228 NZD	1 NZD = 8.144 BWP
16 Eki 2025	1 BWP = 0.1304 NZD	1 NZD = 7.6683 BWP
17 Eki 2025	1 BWP = 0.1301 NZD	1 NZD = 7.6839 BWP
18 Eki 2025	1 BWP = 0.13 NZD	1 NZD = 7.6951 BWP
19 Eki 2025	1 BWP = 0.1301 NZD	1 NZD = 7.689 BWP
20 Eki 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1533 BWP
21 Eki 2025	1 BWP = 0.1311 NZD	1 NZD = 7.6302 BWP
22 Eki 2025	1 BWP = 0.1213 NZD	1 NZD = 8.2473 BWP
23 Eki 2025	1 BWP = 0.1298 NZD	1 NZD = 7.7022 BWP
24 Eki 2025	1 BWP = 0.122 NZD	1 NZD = 8.198 BWP
25 Eki 2025	1 BWP = 0.1218 NZD	1 NZD = 8.208 BWP
26 Eki 2025	1 BWP = 0.122 NZD	1 NZD = 8.1979 BWP
27 Eki 2025	1 BWP = 0.1299 NZD	1 NZD = 7.6963 BWP
28 Eki 2025	1 BWP = 0.122 NZD	1 NZD = 8.2 BWP
29 Eki 2025	1 BWP = 0.13 NZD	1 NZD = 7.6914 BWP
30 Eki 2025	1 BWP = 0.1301 NZD	1 NZD = 7.6876 BWP
31 Eki 2025	1 BWP = 0.1301 NZD	1 NZD = 7.6864 BWP

Nov 2025

Tarih	BWP-NZD	NZD-BWP
01 Kas 2025	1 BWP = 0.1304 NZD	1 NZD = 7.6661 BWP
02 Kas 2025	1 BWP = 0.1304 NZD	1 NZD = 7.6661 BWP
03 Kas 2025	1 BWP = 0.1303 NZD	1 NZD = 7.6718 BWP
04 Kas 2025	1 BWP = 0.1312 NZD	1 NZD = 7.6202 BWP

BWP-NZD ve NZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler