currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NZD ve NZD-BWP döviz kurları - 2025

BWP-NZD ve NZD-BWP döviz kurları - 2025

BWP-NZD ve NZD-BWP döviz kurları

2025 yılı için BWP-NZD ve NZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,1276 NZD
1 NZD = 7,8389 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-NZDNZD-BWP
01 Oca 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7869 BWP
02 Oca 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
03 Oca 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7925 BWP
04 Oca 2025 1 BWP = 0.1292 NZD 1 NZD = 7.7384 BWP
05 Oca 2025 1 BWP = 0.1284 NZD 1 NZD = 7.788 BWP
06 Oca 2025 1 BWP = 0.127 NZD 1 NZD = 7.8728 BWP
07 Oca 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8627 BWP
08 Oca 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8476 BWP
09 Oca 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8376 BWP
10 Oca 2025 1 BWP = 0.1272 NZD 1 NZD = 7.86 BWP
11 Oca 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8613 BWP
12 Oca 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8545 BWP
13 Oca 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8625 BWP
14 Oca 2025 1 BWP = 0.1269 NZD 1 NZD = 7.883 BWP
15 Oca 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8675 BWP
16 Oca 2025 1 BWP = 0.1275 NZD 1 NZD = 7.845 BWP
17 Oca 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8029 BWP
18 Oca 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
19 Oca 2025 1 BWP = 0.1282 NZD 1 NZD = 7.7981 BWP
20 Oca 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8411 BWP
21 Oca 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8314 BWP
22 Oca 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8538 BWP
23 Oca 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8658 BWP
24 Oca 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8667 BWP
25 Oca 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7872 BWP
26 Oca 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8573 BWP
27 Oca 2025 1 BWP = 0.1264 NZD 1 NZD = 7.911 BWP
28 Oca 2025 1 BWP = 0.127 NZD 1 NZD = 7.8714 BWP
29 Oca 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8628 BWP
30 Oca 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8271 BWP
31 Oca 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8599 BWP

Feb 2025

TarihBWP-NZDNZD-BWP
01 Şub 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8485 BWP
02 Şub 2025 1 BWP = 0.1272 NZD 1 NZD = 7.859 BWP
03 Şub 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8347 BWP
04 Şub 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
05 Şub 2025 1 BWP = 0.1267 NZD 1 NZD = 7.8938 BWP
06 Şub 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8691 BWP
07 Şub 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8517 BWP
08 Şub 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
09 Şub 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
10 Şub 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8294 BWP
11 Şub 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8276 BWP
12 Şub 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
13 Şub 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7743 BWP
14 Şub 2025 1 BWP = 0.127 NZD 1 NZD = 7.8771 BWP
15 Şub 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
16 Şub 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
17 Şub 2025 1 BWP = 0.1263 NZD 1 NZD = 7.9156 BWP
18 Şub 2025 1 BWP = 0.127 NZD 1 NZD = 7.8738 BWP
19 Şub 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9085 BWP
20 Şub 2025 1 BWP = 0.1262 NZD 1 NZD = 7.924 BWP
21 Şub 2025 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
22 Şub 2025 1 BWP = 0.1265 NZD 1 NZD = 7.9067 BWP
23 Şub 2025 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
24 Şub 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
25 Şub 2025 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
26 Şub 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8559 BWP
27 Şub 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8401 BWP
28 Şub 2025 1 BWP = 0.129 NZD 1 NZD = 7.7516 BWP

Mar 2025

TarihBWP-NZDNZD-BWP
01 Mar 2025 1 BWP = 0.1291 NZD 1 NZD = 7.7438 BWP
02 Mar 2025 1 BWP = 0.1288 NZD 1 NZD = 7.7623 BWP
03 Mar 2025 1 BWP = 0.1285 NZD 1 NZD = 7.7838 BWP
04 Mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7959 BWP
05 Mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8098 BWP
06 Mar 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8547 BWP
07 Mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7764 BWP
08 Mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7742 BWP
09 Mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7738 BWP
10 Mar 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8398 BWP
11 Mar 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7876 BWP
12 Mar 2025 1 BWP = 0.1276 NZD 1 NZD = 7.839 BWP
13 Mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
14 Mar 2025 1 BWP = 0.1281 NZD 1 NZD = 7.8081 BWP
15 Mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
16 Mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8103 BWP
17 Mar 2025 1 BWP = 0.1271 NZD 1 NZD = 7.868 BWP
18 Mar 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8876 BWP
19 Mar 2025 1 BWP = 0.127 NZD 1 NZD = 7.8756 BWP
20 Mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8216 BWP
21 Mar 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8448 BWP
22 Mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
23 Mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7967 BWP
24 Mar 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8014 BWP
25 Mar 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8303 BWP
26 Mar 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8823 BWP
27 Mar 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8493 BWP
28 Mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8175 BWP
29 Mar 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
30 Mar 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
31 Mar 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8027 BWP

Apr 2025

TarihBWP-NZDNZD-BWP
01 Nis 2025 1 BWP = 0.1282 NZD 1 NZD = 7.798 BWP
02 Nis 2025 1 BWP = 0.1258 NZD 1 NZD = 7.9494 BWP
03 Nis 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0545 BWP
04 Nis 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8492 BWP
05 Nis 2025 1 BWP = 0.1288 NZD 1 NZD = 7.7642 BWP

BWP-NZD ve NZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats