currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NPR ve NPR-BWP döviz kurları - 2026

BWP-NPR ve NPR-BWP döviz kurları - 2026

BWP-NPR ve NPR-BWP döviz kurları

2026 yılı için BWP-NPR ve NPR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 11,0045 NPR
1 NPR = 0,0909 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-NPRNPR-BWP
01 Oca 2026 1 BWP = 10.9686 NPR 1 NPR = 0.0912 BWP
02 Oca 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
03 Oca 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
04 Oca 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
05 Oca 2026 1 BWP = 10.8091 NPR 1 NPR = 0.0925 BWP
06 Oca 2026 1 BWP = 10.3876 NPR 1 NPR = 0.0963 BWP
07 Oca 2026 1 BWP = 10.775 NPR 1 NPR = 0.0928 BWP
08 Oca 2026 1 BWP = 10.7361 NPR 1 NPR = 0.0931 BWP
09 Oca 2026 1 BWP = 10.74 NPR 1 NPR = 0.0931 BWP
10 Oca 2026 1 BWP = 10.74 NPR 1 NPR = 0.0931 BWP
11 Oca 2026 1 BWP = 10.7399 NPR 1 NPR = 0.0931 BWP
12 Oca 2026 1 BWP = 10.7981 NPR 1 NPR = 0.0926 BWP
13 Oca 2026 1 BWP = 10.7991 NPR 1 NPR = 0.0926 BWP
14 Oca 2026 1 BWP = 10.8131 NPR 1 NPR = 0.0925 BWP
15 Oca 2026 1 BWP = 10.8262 NPR 1 NPR = 0.0924 BWP
16 Oca 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
17 Oca 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
18 Oca 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
19 Oca 2026 1 BWP = 10.8456 NPR 1 NPR = 0.0922 BWP
20 Oca 2026 1 BWP = 10.8861 NPR 1 NPR = 0.0919 BWP
21 Oca 2026 1 BWP = 10.9799 NPR 1 NPR = 0.0911 BWP
22 Oca 2026 1 BWP = 11.0222 NPR 1 NPR = 0.0907 BWP
23 Oca 2026 1 BWP = 10.5883 NPR 1 NPR = 0.0944 BWP
24 Oca 2026 1 BWP = 10.5882 NPR 1 NPR = 0.0944 BWP
25 Oca 2026 1 BWP = 10.5882 NPR 1 NPR = 0.0944 BWP
26 Oca 2026 1 BWP = 11.0476 NPR 1 NPR = 0.0905 BWP
27 Oca 2026 1 BWP = 11.1504 NPR 1 NPR = 0.0897 BWP
28 Oca 2026 1 BWP = 11.2318 NPR 1 NPR = 0.089 BWP
29 Oca 2026 1 BWP = 11.2319 NPR 1 NPR = 0.089 BWP
30 Oca 2026 1 BWP = 11.2312 NPR 1 NPR = 0.089 BWP
31 Oca 2026 1 BWP = 11.2292 NPR 1 NPR = 0.0891 BWP

Feb 2026

TarihBWP-NPRNPR-BWP
01 Şub 2026 1 BWP = 11.2292 NPR 1 NPR = 0.0891 BWP
02 Şub 2026 1 BWP = 11.1164 NPR 1 NPR = 0.09 BWP
03 Şub 2026 1 BWP = 10.4658 NPR 1 NPR = 0.0955 BWP
04 Şub 2026 1 BWP = 10.9974 NPR 1 NPR = 0.0909 BWP
05 Şub 2026 1 BWP = 10.9219 NPR 1 NPR = 0.0916 BWP
06 Şub 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
07 Şub 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
08 Şub 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
09 Şub 2026 1 BWP = 11.0065 NPR 1 NPR = 0.0909 BWP
10 Şub 2026 1 BWP = 11.0418 NPR 1 NPR = 0.0906 BWP
11 Şub 2026 1 BWP = 11.0676 NPR 1 NPR = 0.0904 BWP
12 Şub 2026 1 BWP = 11.0598 NPR 1 NPR = 0.0904 BWP
13 Şub 2026 1 BWP = 10.9882 NPR 1 NPR = 0.091 BWP
14 Şub 2026 1 BWP = 10.9884 NPR 1 NPR = 0.091 BWP
15 Şub 2026 1 BWP = 10.9884 NPR 1 NPR = 0.091 BWP
16 Şub 2026 1 BWP = 11.0319 NPR 1 NPR = 0.0906 BWP
17 Şub 2026 1 BWP = 10.9924 NPR 1 NPR = 0.091 BWP
18 Şub 2026 1 BWP = 11.0092 NPR 1 NPR = 0.0908 BWP
19 Şub 2026 1 BWP = 10.974 NPR 1 NPR = 0.0911 BWP
20 Şub 2026 1 BWP = 10.9895 NPR 1 NPR = 0.091 BWP
21 Şub 2026 1 BWP = 10.9891 NPR 1 NPR = 0.091 BWP
22 Şub 2026 1 BWP = 10.9891 NPR 1 NPR = 0.091 BWP
23 Şub 2026 1 BWP = 10.989 NPR 1 NPR = 0.091 BWP
24 Şub 2026 1 BWP = 11.0178 NPR 1 NPR = 0.0908 BWP
25 Şub 2026 1 BWP = 11.0458 NPR 1 NPR = 0.0905 BWP
26 Şub 2026 1 BWP = 11.0648 NPR 1 NPR = 0.0904 BWP
27 Şub 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP
28 Şub 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP

Mar 2026

TarihBWP-NPRNPR-BWP
01 Mar 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP
02 Mar 2026 1 BWP = 11.0551 NPR 1 NPR = 0.0905 BWP
03 Mar 2026 1 BWP = 10.9721 NPR 1 NPR = 0.0911 BWP
04 Mar 2026 1 BWP = 11.0014 NPR 1 NPR = 0.0909 BWP
05 Mar 2026 1 BWP = 10.9054 NPR 1 NPR = 0.0917 BWP
06 Mar 2026 1 BWP = 10.8283 NPR 1 NPR = 0.0924 BWP
07 Mar 2026 1 BWP = 10.8286 NPR 1 NPR = 0.0923 BWP
08 Mar 2026 1 BWP = 10.8286 NPR 1 NPR = 0.0923 BWP
09 Mar 2026 1 BWP = 10.8612 NPR 1 NPR = 0.0921 BWP
10 Mar 2026 1 BWP = 10.9924 NPR 1 NPR = 0.091 BWP
11 Mar 2026 1 BWP = 10.984 NPR 1 NPR = 0.091 BWP
12 Mar 2026 1 BWP = 10.9333 NPR 1 NPR = 0.0915 BWP
13 Mar 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
14 Mar 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
15 Mar 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
16 Mar 2026 1 BWP = 10.8238 NPR 1 NPR = 0.0924 BWP
17 Mar 2026 1 BWP = 10.8725 NPR 1 NPR = 0.092 BWP
18 Mar 2026 1 BWP = 10.9413 NPR 1 NPR = 0.0914 BWP
19 Mar 2026 1 BWP = 10.9235 NPR 1 NPR = 0.0915 BWP
20 Mar 2026 1 BWP = 10.9695 NPR 1 NPR = 0.0912 BWP
21 Mar 2026 1 BWP = 10.9696 NPR 1 NPR = 0.0912 BWP
22 Mar 2026 1 BWP = 10.9696 NPR 1 NPR = 0.0912 BWP
23 Mar 2026 1 BWP = 10.9429 NPR 1 NPR = 0.0914 BWP
24 Mar 2026 1 BWP = 10.9409 NPR 1 NPR = 0.0914 BWP
25 Mar 2026 1 BWP = 11.0436 NPR 1 NPR = 0.0905 BWP
26 Mar 2026 1 BWP = 10.9665 NPR 1 NPR = 0.0912 BWP
27 Mar 2026 1 BWP = 11 NPR 1 NPR = 0.0909 BWP
28 Mar 2026 1 BWP = 11 NPR 1 NPR = 0.0909 BWP
29 Mar 2026 1 BWP = 11.0002 NPR 1 NPR = 0.0909 BWP
30 Mar 2026 1 BWP = 10.8724 NPR 1 NPR = 0.092 BWP
31 Mar 2026 1 BWP = 11.0366 NPR 1 NPR = 0.0906 BWP

Apr 2026

TarihBWP-NPRNPR-BWP
01 Nis 2026 1 BWP = 10.9185 NPR 1 NPR = 0.0916 BWP
02 Nis 2026 1 BWP = 10.8625 NPR 1 NPR = 0.0921 BWP
03 Nis 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
04 Nis 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
05 Nis 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
06 Nis 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
07 Nis 2026 1 BWP = 10.899 NPR 1 NPR = 0.0918 BWP
08 Nis 2026 1 BWP = 11.0097 NPR 1 NPR = 0.0908 BWP
09 Nis 2026 1 BWP = 10.9999 NPR 1 NPR = 0.0909 BWP
10 Nis 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
11 Nis 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
12 Nis 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
13 Nis 2026 1 BWP = 11.0712 NPR 1 NPR = 0.0903 BWP
14 Nis 2026 1 BWP = 11.1136 NPR 1 NPR = 0.09 BWP
15 Nis 2026 1 BWP = 11.137 NPR 1 NPR = 0.0898 BWP
16 Nis 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
17 Nis 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
18 Nis 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
19 Nis 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
20 Nis 2026 1 BWP = 11.1134 NPR 1 NPR = 0.09 BWP
21 Nis 2026 1 BWP = 11.1527 NPR 1 NPR = 0.0897 BWP
22 Nis 2026 1 BWP = 11.1559 NPR 1 NPR = 0.0896 BWP
23 Nis 2026 1 BWP = 11.1559 NPR 1 NPR = 0.0896 BWP
24 Nis 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
25 Nis 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
26 Nis 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
27 Nis 2026 1 BWP = 11.1872 NPR 1 NPR = 0.0894 BWP
28 Nis 2026 1 BWP = 11.1786 NPR 1 NPR = 0.0895 BWP
29 Nis 2026 1 BWP = 11.2215 NPR 1 NPR = 0.0891 BWP
30 Nis 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP

May 2026

TarihBWP-NPRNPR-BWP
01 May 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP
02 May 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP
03 May 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP
04 May 2026 1 BWP = 11.204 NPR 1 NPR = 0.0893 BWP
05 May 2026 1 BWP = 11.2121 NPR 1 NPR = 0.0892 BWP
06 May 2026 1 BWP = 11.3133 NPR 1 NPR = 0.0884 BWP
07 May 2026 1 BWP = 11.2636 NPR 1 NPR = 0.0888 BWP
08 May 2026 1 BWP = 11.254 NPR 1 NPR = 0.0889 BWP
09 May 2026 1 BWP = 11.254 NPR 1 NPR = 0.0889 BWP
10 May 2026 1 BWP = 11.254 NPR 1 NPR = 0.0889 BWP
11 May 2026 1 BWP = 11.3359 NPR 1 NPR = 0.0882 BWP
12 May 2026 1 BWP = 11.3293 NPR 1 NPR = 0.0883 BWP
13 May 2026 1 BWP = 11.3611 NPR 1 NPR = 0.088 BWP
14 May 2026 1 BWP = 10.8842 NPR 1 NPR = 0.0919 BWP
15 May 2026 1 BWP = 10.8493 NPR 1 NPR = 0.0922 BWP
16 May 2026 1 BWP = 10.8493 NPR 1 NPR = 0.0922 BWP
17 May 2026 1 BWP = 10.8493 NPR 1 NPR = 0.0922 BWP
18 May 2026 1 BWP = 11.3303 NPR 1 NPR = 0.0883 BWP
19 May 2026 1 BWP = 11.3674 NPR 1 NPR = 0.088 BWP
20 May 2026 1 BWP = 11.4174 NPR 1 NPR = 0.0876 BWP
21 May 2026 1 BWP = 11.3506 NPR 1 NPR = 0.0881 BWP
22 May 2026 1 BWP = 11.3141 NPR 1 NPR = 0.0884 BWP
23 May 2026 1 BWP = 11.3142 NPR 1 NPR = 0.0884 BWP
24 May 2026 1 BWP = 11.3142 NPR 1 NPR = 0.0884 BWP
25 May 2026 1 BWP = 11.3283 NPR 1 NPR = 0.0883 BWP
26 May 2026 1 BWP = 11.3828 NPR 1 NPR = 0.0879 BWP
27 May 2026 1 BWP = 11.3737 NPR 1 NPR = 0.0879 BWP
28 May 2026 1 BWP = 11.3883 NPR 1 NPR = 0.0878 BWP
29 May 2026 1 BWP = 11.3225 NPR 1 NPR = 0.0883 BWP

BWP-NPR ve NPR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats