currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NOK ve NOK-BWP döviz kurları - 2026

BWP-NOK ve NOK-BWP döviz kurları - 2026

BWP-NOK ve NOK-BWP döviz kurları

2026 yılı için BWP-NOK ve NOK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,7117 NOK
1 NOK = 1,4051 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-NOKNOK-BWP
01 Oca 2026 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
02 Oca 2026 1 BWP = 0.7204 NOK 1 NOK = 1.3881 BWP
03 Oca 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
04 Oca 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
05 Oca 2026 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
06 Oca 2026 1 BWP = 0.7218 NOK 1 NOK = 1.3855 BWP
07 Oca 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3278 BWP
08 Oca 2026 1 BWP = 0.7538 NOK 1 NOK = 1.3266 BWP
09 Oca 2026 1 BWP = 0.7529 NOK 1 NOK = 1.3282 BWP
10 Oca 2026 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
11 Oca 2026 1 BWP = 0.7519 NOK 1 NOK = 1.33 BWP
12 Oca 2026 1 BWP = 0.754 NOK 1 NOK = 1.3262 BWP
13 Oca 2026 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
14 Oca 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3279 BWP
15 Oca 2026 1 BWP = 0.755 NOK 1 NOK = 1.3245 BWP
16 Oca 2026 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
17 Oca 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
18 Oca 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
19 Oca 2026 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
20 Oca 2026 1 BWP = 0.7488 NOK 1 NOK = 1.3355 BWP
21 Oca 2026 1 BWP = 0.7442 NOK 1 NOK = 1.3438 BWP
22 Oca 2026 1 BWP = 0.7437 NOK 1 NOK = 1.3447 BWP
23 Oca 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
24 Oca 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
25 Oca 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
26 Oca 2026 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
27 Oca 2026 1 BWP = 0.7404 NOK 1 NOK = 1.3507 BWP
28 Oca 2026 1 BWP = 0.7355 NOK 1 NOK = 1.3595 BWP
29 Oca 2026 1 BWP = 0.7307 NOK 1 NOK = 1.3685 BWP
30 Oca 2026 1 BWP = 0.7299 NOK 1 NOK = 1.37 BWP
31 Oca 2026 1 BWP = 0.7318 NOK 1 NOK = 1.3666 BWP

Feb 2026

TarihBWP-NOKNOK-BWP
01 Şub 2026 1 BWP = 0.7316 NOK 1 NOK = 1.3669 BWP
02 Şub 2026 1 BWP = 0.734 NOK 1 NOK = 1.3624 BWP
03 Şub 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4237 BWP
04 Şub 2026 1 BWP = 0.7326 NOK 1 NOK = 1.365 BWP
05 Şub 2026 1 BWP = 0.7345 NOK 1 NOK = 1.3615 BWP
06 Şub 2026 1 BWP = 0.7343 NOK 1 NOK = 1.3618 BWP
07 Şub 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
08 Şub 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
09 Şub 2026 1 BWP = 0.7312 NOK 1 NOK = 1.3677 BWP
10 Şub 2026 1 BWP = 0.7254 NOK 1 NOK = 1.3785 BWP
11 Şub 2026 1 BWP = 0.7222 NOK 1 NOK = 1.3846 BWP
12 Şub 2026 1 BWP = 0.7228 NOK 1 NOK = 1.3834 BWP
13 Şub 2026 1 BWP = 0.7234 NOK 1 NOK = 1.3823 BWP
14 Şub 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
15 Şub 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
16 Şub 2026 1 BWP = 0.723 NOK 1 NOK = 1.3832 BWP
17 Şub 2026 1 BWP = 0.7221 NOK 1 NOK = 1.3848 BWP
18 Şub 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3904 BWP
19 Şub 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3905 BWP
20 Şub 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3837 BWP
21 Şub 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
22 Şub 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
23 Şub 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3836 BWP
24 Şub 2026 1 BWP = 0.7255 NOK 1 NOK = 1.3784 BWP
25 Şub 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3711 BWP
26 Şub 2026 1 BWP = 0.7276 NOK 1 NOK = 1.3744 BWP
27 Şub 2026 1 BWP = 0.7219 NOK 1 NOK = 1.3851 BWP
28 Şub 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP

Mar 2026

TarihBWP-NOKNOK-BWP
01 Mar 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP
02 Mar 2026 1 BWP = 0.7197 NOK 1 NOK = 1.3894 BWP
03 Mar 2026 1 BWP = 0.7225 NOK 1 NOK = 1.3841 BWP
04 Mar 2026 1 BWP = 0.7206 NOK 1 NOK = 1.3877 BWP
05 Mar 2026 1 BWP = 0.7174 NOK 1 NOK = 1.3939 BWP
06 Mar 2026 1 BWP = 0.7114 NOK 1 NOK = 1.4057 BWP
07 Mar 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
08 Mar 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
09 Mar 2026 1 BWP = 0.7098 NOK 1 NOK = 1.4088 BWP
10 Mar 2026 1 BWP = 0.7164 NOK 1 NOK = 1.3959 BWP
11 Mar 2026 1 BWP = 0.719 NOK 1 NOK = 1.3907 BWP
12 Mar 2026 1 BWP = 0.7171 NOK 1 NOK = 1.3945 BWP
13 Mar 2026 1 BWP = 0.7142 NOK 1 NOK = 1.4002 BWP
14 Mar 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
15 Mar 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
16 Mar 2026 1 BWP = 0.7121 NOK 1 NOK = 1.4042 BWP
17 Mar 2026 1 BWP = 0.7076 NOK 1 NOK = 1.4132 BWP
18 Mar 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4163 BWP
19 Mar 2026 1 BWP = 0.7012 NOK 1 NOK = 1.4261 BWP
20 Mar 2026 1 BWP = 0.7002 NOK 1 NOK = 1.4283 BWP
21 Mar 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
22 Mar 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
23 Mar 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
24 Mar 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
25 Mar 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
26 Mar 2026 1 BWP = 0.7011 NOK 1 NOK = 1.4262 BWP
27 Mar 2026 1 BWP = 0.7044 NOK 1 NOK = 1.4197 BWP
28 Mar 2026 1 BWP = 0.7037 NOK 1 NOK = 1.421 BWP
29 Mar 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4162 BWP
30 Mar 2026 1 BWP = 0.7079 NOK 1 NOK = 1.4126 BWP
31 Mar 2026 1 BWP = 0.7069 NOK 1 NOK = 1.4147 BWP

Apr 2026

TarihBWP-NOKNOK-BWP
01 Nis 2026 1 BWP = 0.7102 NOK 1 NOK = 1.4081 BWP
02 Nis 2026 1 BWP = 0.7106 NOK 1 NOK = 1.4073 BWP
03 Nis 2026 1 BWP = 0.7123 NOK 1 NOK = 1.4039 BWP
04 Nis 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
05 Nis 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
06 Nis 2026 1 BWP = 0.7113 NOK 1 NOK = 1.4059 BWP
07 Nis 2026 1 BWP = 0.7089 NOK 1 NOK = 1.4106 BWP
08 Nis 2026 1 BWP = 0.711 NOK 1 NOK = 1.4065 BWP
09 Nis 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4139 BWP
10 Nis 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
11 Nis 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
12 Nis 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
13 Nis 2026 1 BWP = 0.7045 NOK 1 NOK = 1.4195 BWP
14 Nis 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4236 BWP
15 Nis 2026 1 BWP = 0.7034 NOK 1 NOK = 1.4216 BWP
16 Nis 2026 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
17 Nis 2026 1 BWP = 0.6966 NOK 1 NOK = 1.4356 BWP
18 Nis 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
19 Nis 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
20 Nis 2026 1 BWP = 0.6955 NOK 1 NOK = 1.4377 BWP
21 Nis 2026 1 BWP = 0.6953 NOK 1 NOK = 1.4383 BWP
22 Nis 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4476 BWP
23 Nis 2026 1 BWP = 0.6885 NOK 1 NOK = 1.4525 BWP
24 Nis 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4475 BWP
25 Nis 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
26 Nis 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
27 Nis 2026 1 BWP = 0.6881 NOK 1 NOK = 1.4533 BWP
28 Nis 2026 1 BWP = 0.6893 NOK 1 NOK = 1.4507 BWP
29 Nis 2026 1 BWP = 0.687 NOK 1 NOK = 1.4557 BWP
30 Nis 2026 1 BWP = 0.6849 NOK 1 NOK = 1.46 BWP

May 2026

TarihBWP-NOKNOK-BWP
01 May 2026 1 BWP = 0.6818 NOK 1 NOK = 1.4667 BWP
02 May 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
03 May 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
04 May 2026 1 BWP = 0.6825 NOK 1 NOK = 1.4652 BWP
05 May 2026 1 BWP = 0.6803 NOK 1 NOK = 1.47 BWP
06 May 2026 1 BWP = 0.6928 NOK 1 NOK = 1.4434 BWP
07 May 2026 1 BWP = 0.6887 NOK 1 NOK = 1.452 BWP
08 May 2026 1 BWP = 0.6852 NOK 1 NOK = 1.4594 BWP
09 May 2026 1 BWP = 0.6878 NOK 1 NOK = 1.4539 BWP
10 May 2026 1 BWP = 0.6878 NOK 1 NOK = 1.4539 BWP
11 May 2026 1 BWP = 0.6845 NOK 1 NOK = 1.4608 BWP
12 May 2026 1 BWP = 0.6785 NOK 1 NOK = 1.4739 BWP
13 May 2026 1 BWP = 0.6808 NOK 1 NOK = 1.4688 BWP
14 May 2026 1 BWP = 0.6543 NOK 1 NOK = 1.5283 BWP
15 May 2026 1 BWP = 0.6591 NOK 1 NOK = 1.5172 BWP
16 May 2026 1 BWP = 0.6565 NOK 1 NOK = 1.5232 BWP
17 May 2026 1 BWP = 0.6565 NOK 1 NOK = 1.5232 BWP
18 May 2026 1 BWP = 0.6829 NOK 1 NOK = 1.4644 BWP
19 May 2026 1 BWP = 0.6822 NOK 1 NOK = 1.4659 BWP
20 May 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4623 BWP
21 May 2026 1 BWP = 0.6811 NOK 1 NOK = 1.4683 BWP
22 May 2026 1 BWP = 0.6836 NOK 1 NOK = 1.4628 BWP
23 May 2026 1 BWP = 0.6862 NOK 1 NOK = 1.4572 BWP
24 May 2026 1 BWP = 0.6862 NOK 1 NOK = 1.4572 BWP
25 May 2026 1 BWP = 0.6874 NOK 1 NOK = 1.4549 BWP
26 May 2026 1 BWP = 0.6888 NOK 1 NOK = 1.4517 BWP
27 May 2026 1 BWP = 0.6892 NOK 1 NOK = 1.451 BWP
28 May 2026 1 BWP = 0.6892 NOK 1 NOK = 1.4509 BWP
29 May 2026 1 BWP = 0.6892 NOK 1 NOK = 1.4509 BWP
30 May 2026 1 BWP = 0.6896 NOK 1 NOK = 1.4501 BWP

BWP-NOK ve NOK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats