currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NGN ve NGN-BWP döviz kurları - 2026

BWP-NGN ve NGN-BWP döviz kurları - 2026

BWP-NGN ve NGN-BWP döviz kurları

2026 yılı için BWP-NGN ve NGN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 102,3829 NGN
1 NGN = 0,0098 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-NGNNGN-BWP
01 Oca 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 Oca 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 Oca 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 Oca 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 Oca 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 Oca 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 Oca 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 Oca 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 Oca 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 Oca 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 Oca 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 Oca 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 Oca 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 Oca 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 Oca 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 Oca 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 Oca 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 Oca 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 Oca 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 Oca 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 Oca 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 Oca 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 Oca 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 Oca 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 Oca 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 Oca 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 Oca 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 Oca 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 Oca 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 Oca 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 Oca 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

TarihBWP-NGNNGN-BWP
01 Şub 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 Şub 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 Şub 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 Şub 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 Şub 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 Şub 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 Şub 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 Şub 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 Şub 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 Şub 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 Şub 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 Şub 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 Şub 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 Şub 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 Şub 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 Şub 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 Şub 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 Şub 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 Şub 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 Şub 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 Şub 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 Şub 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 Şub 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 Şub 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 Şub 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 Şub 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 Şub 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 Şub 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

TarihBWP-NGNNGN-BWP
01 Mar 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 Mar 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 Mar 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 Mar 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 Mar 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 Mar 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 Mar 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 Mar 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 Mar 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 Mar 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 Mar 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 Mar 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 Mar 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 Mar 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 Mar 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 Mar 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 Mar 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 Mar 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 Mar 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 Mar 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 Mar 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 Mar 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 Mar 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 Mar 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 Mar 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 Mar 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 Mar 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 Mar 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 Mar 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 Mar 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 Mar 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

TarihBWP-NGNNGN-BWP
01 Nis 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 Nis 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 Nis 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 Nis 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 Nis 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 Nis 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 Nis 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 Nis 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 Nis 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 Nis 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 Nis 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 Nis 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 Nis 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 Nis 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 Nis 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 Nis 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 Nis 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP
18 Nis 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
19 Nis 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
20 Nis 2026 1 BWP = 100.4444 NGN 1 NGN = 0.01 BWP
21 Nis 2026 1 BWP = 100.4254 NGN 1 NGN = 0.01 BWP
22 Nis 2026 1 BWP = 100.2653 NGN 1 NGN = 0.01 BWP
23 Nis 2026 1 BWP = 100.1395 NGN 1 NGN = 0.01 BWP
24 Nis 2026 1 BWP = 100.0067 NGN 1 NGN = 0.01 BWP
25 Nis 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
26 Nis 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
27 Nis 2026 1 BWP = 100.8738 NGN 1 NGN = 0.0099 BWP
28 Nis 2026 1 BWP = 101.3482 NGN 1 NGN = 0.0099 BWP
29 Nis 2026 1 BWP = 101.9813 NGN 1 NGN = 0.0098 BWP
30 Nis 2026 1 BWP = 101.1646 NGN 1 NGN = 0.0099 BWP

May 2026

TarihBWP-NGNNGN-BWP
01 May 2026 1 BWP = 101.1478 NGN 1 NGN = 0.0099 BWP
02 May 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
03 May 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
04 May 2026 1 BWP = 101.363 NGN 1 NGN = 0.0099 BWP
05 May 2026 1 BWP = 100.6753 NGN 1 NGN = 0.0099 BWP
06 May 2026 1 BWP = 101.8672 NGN 1 NGN = 0.0098 BWP
07 May 2026 1 BWP = 101.6232 NGN 1 NGN = 0.0098 BWP
08 May 2026 1 BWP = 101.279 NGN 1 NGN = 0.0099 BWP
09 May 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
10 May 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
11 May 2026 1 BWP = 101.4952 NGN 1 NGN = 0.0099 BWP
12 May 2026 1 BWP = 101.4576 NGN 1 NGN = 0.0099 BWP
13 May 2026 1 BWP = 101.7816 NGN 1 NGN = 0.0098 BWP
14 May 2026 1 BWP = 97.2799 NGN 1 NGN = 0.0103 BWP
15 May 2026 1 BWP = 96.8541 NGN 1 NGN = 0.0103 BWP
16 May 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
17 May 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
18 May 2026 1 BWP = 100.9365 NGN 1 NGN = 0.0099 BWP
19 May 2026 1 BWP = 101.0005 NGN 1 NGN = 0.0099 BWP
20 May 2026 1 BWP = 101.2051 NGN 1 NGN = 0.0099 BWP
21 May 2026 1 BWP = 101.2075 NGN 1 NGN = 0.0099 BWP
22 May 2026 1 BWP = 101.4481 NGN 1 NGN = 0.0099 BWP
23 May 2026 1 BWP = 101.5628 NGN 1 NGN = 0.0098 BWP
24 May 2026 1 BWP = 101.5628 NGN 1 NGN = 0.0098 BWP
25 May 2026 1 BWP = 101.8106 NGN 1 NGN = 0.0098 BWP
26 May 2026 1 BWP = 102.1611 NGN 1 NGN = 0.0098 BWP
27 May 2026 1 BWP = 102.0928 NGN 1 NGN = 0.0098 BWP
28 May 2026 1 BWP = 101.9123 NGN 1 NGN = 0.0098 BWP
29 May 2026 1 BWP = 102.2529 NGN 1 NGN = 0.0098 BWP

BWP-NGN ve NGN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats