currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NGN ve NGN-BWP döviz kurları - 2025

BWP-NGN ve NGN-BWP döviz kurları - 2025

BWP-NGN ve NGN-BWP döviz kurları

2025 yılı için BWP-NGN ve NGN-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 113,1757 NGN
1 NGN = 0,0088 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-NGNNGN-BWP
01 Oca 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 Oca 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 Oca 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 Oca 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 Oca 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 Oca 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 Oca 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 Oca 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 Oca 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 Oca 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 Oca 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 Oca 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 Oca 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 Oca 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 Oca 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 Oca 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 Oca 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 Oca 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 Oca 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 Oca 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 Oca 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 Oca 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 Oca 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 Oca 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 Oca 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 Oca 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 Oca 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 Oca 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 Oca 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 Oca 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 Oca 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

TarihBWP-NGNNGN-BWP
01 Şub 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 Şub 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 Şub 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 Şub 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 Şub 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 Şub 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 Şub 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 Şub 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 Şub 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 Şub 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 Şub 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 Şub 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 Şub 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 Şub 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 Şub 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 Şub 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 Şub 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 Şub 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 Şub 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 Şub 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 Şub 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 Şub 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 Şub 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 Şub 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 Şub 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 Şub 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 Şub 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 Şub 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

TarihBWP-NGNNGN-BWP
01 Mar 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 Mar 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 Mar 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 Mar 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 Mar 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 Mar 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 Mar 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 Mar 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 Mar 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 Mar 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 Mar 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 Mar 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 Mar 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 Mar 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 Mar 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 Mar 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 Mar 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 Mar 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 Mar 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 Mar 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 Mar 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 Mar 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 Mar 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 Mar 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 Mar 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 Mar 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 Mar 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 Mar 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 Mar 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 Mar 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 Mar 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

TarihBWP-NGNNGN-BWP
01 Nis 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 Nis 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 Nis 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 Nis 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 Nis 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 Nis 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 Nis 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 Nis 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 Nis 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 Nis 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 Nis 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 Nis 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 Nis 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 Nis 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 Nis 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 Nis 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 Nis 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 Nis 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 Nis 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 Nis 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 Nis 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 Nis 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 Nis 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 Nis 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 Nis 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 Nis 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 Nis 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 Nis 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 Nis 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 Nis 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

TarihBWP-NGNNGN-BWP
01 May 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 May 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 May 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 May 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 May 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 May 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 May 2025 1 BWP = 118.5572 NGN 1 NGN = 0.0084 BWP
08 May 2025 1 BWP = 118.9489 NGN 1 NGN = 0.0084 BWP
09 May 2025 1 BWP = 118.8076 NGN 1 NGN = 0.0084 BWP
10 May 2025 1 BWP = 118.5725 NGN 1 NGN = 0.0084 BWP
11 May 2025 1 BWP = 118.6125 NGN 1 NGN = 0.0084 BWP
12 May 2025 1 BWP = 117.633 NGN 1 NGN = 0.0085 BWP
13 May 2025 1 BWP = 117.3803 NGN 1 NGN = 0.0085 BWP
14 May 2025 1 BWP = 117.9644 NGN 1 NGN = 0.0085 BWP
15 May 2025 1 BWP = 118.0613 NGN 1 NGN = 0.0085 BWP
16 May 2025 1 BWP = 118.4957 NGN 1 NGN = 0.0084 BWP
17 May 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
18 May 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
19 May 2025 1 BWP = 118.5041 NGN 1 NGN = 0.0084 BWP
20 May 2025 1 BWP = 118.6135 NGN 1 NGN = 0.0084 BWP
21 May 2025 1 BWP = 118.7115 NGN 1 NGN = 0.0084 BWP
22 May 2025 1 BWP = 117.9755 NGN 1 NGN = 0.0085 BWP
23 May 2025 1 BWP = 118.4617 NGN 1 NGN = 0.0084 BWP
24 May 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
25 May 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
26 May 2025 1 BWP = 118.0608 NGN 1 NGN = 0.0085 BWP
27 May 2025 1 BWP = 118.0061 NGN 1 NGN = 0.0085 BWP
28 May 2025 1 BWP = 118.0392 NGN 1 NGN = 0.0085 BWP
29 May 2025 1 BWP = 117.8962 NGN 1 NGN = 0.0085 BWP
30 May 2025 1 BWP = 118.3497 NGN 1 NGN = 0.0084 BWP
31 May 2025 1 BWP = 118.3147 NGN 1 NGN = 0.0085 BWP

Jun 2025

TarihBWP-NGNNGN-BWP
01 Haz 2025 1 BWP = 118.4749 NGN 1 NGN = 0.0084 BWP
02 Haz 2025 1 BWP = 117.9995 NGN 1 NGN = 0.0085 BWP
03 Haz 2025 1 BWP = 117.8813 NGN 1 NGN = 0.0085 BWP
04 Haz 2025 1 BWP = 117.7292 NGN 1 NGN = 0.0085 BWP
05 Haz 2025 1 BWP = 117.468 NGN 1 NGN = 0.0085 BWP
06 Haz 2025 1 BWP = 116.6313 NGN 1 NGN = 0.0086 BWP
07 Haz 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
08 Haz 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
09 Haz 2025 1 BWP = 116.9151 NGN 1 NGN = 0.0086 BWP
10 Haz 2025 1 BWP = 115.847 NGN 1 NGN = 0.0086 BWP
11 Haz 2025 1 BWP = 115.2849 NGN 1 NGN = 0.0087 BWP
12 Haz 2025 1 BWP = 115.3982 NGN 1 NGN = 0.0087 BWP
13 Haz 2025 1 BWP = 115.1539 NGN 1 NGN = 0.0087 BWP
14 Haz 2025 1 BWP = 114.6582 NGN 1 NGN = 0.0087 BWP

BWP-NGN ve NGN-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats