currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NAD ve NAD-BWP döviz kurları - 2026

BWP-NAD ve NAD-BWP döviz kurları - 2026

BWP-NAD ve NAD-BWP döviz kurları

2026 yılı için BWP-NAD ve NAD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1,2206 NAD
1 NAD = 0,8193 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-NADNAD-BWP
01 Oca 2026 1 BWP = 1.2607 NAD 1 NAD = 0.7932 BWP
02 Oca 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
03 Oca 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
04 Oca 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
05 Oca 2026 1 BWP = 1.2327 NAD 1 NAD = 0.8112 BWP
06 Oca 2026 1 BWP = 1.18 NAD 1 NAD = 0.8475 BWP
07 Oca 2026 1 BWP = 1.2301 NAD 1 NAD = 0.813 BWP
08 Oca 2026 1 BWP = 1.2322 NAD 1 NAD = 0.8116 BWP
09 Oca 2026 1 BWP = 1.2335 NAD 1 NAD = 0.8107 BWP
10 Oca 2026 1 BWP = 1.2298 NAD 1 NAD = 0.8132 BWP
11 Oca 2026 1 BWP = 1.2335 NAD 1 NAD = 0.8107 BWP
12 Oca 2026 1 BWP = 1.2289 NAD 1 NAD = 0.8138 BWP
13 Oca 2026 1 BWP = 1.2288 NAD 1 NAD = 0.8138 BWP
14 Oca 2026 1 BWP = 1.2278 NAD 1 NAD = 0.8144 BWP
15 Oca 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8158 BWP
16 Oca 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
17 Oca 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
18 Oca 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
19 Oca 2026 1 BWP = 1.2297 NAD 1 NAD = 0.8132 BWP
20 Oca 2026 1 BWP = 1.2299 NAD 1 NAD = 0.8131 BWP
21 Oca 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
22 Oca 2026 1 BWP = 1.2201 NAD 1 NAD = 0.8196 BWP
23 Oca 2026 1 BWP = 1.1634 NAD 1 NAD = 0.8596 BWP
24 Oca 2026 1 BWP = 1.1636 NAD 1 NAD = 0.8594 BWP
25 Oca 2026 1 BWP = 1.1636 NAD 1 NAD = 0.8594 BWP
26 Oca 2026 1 BWP = 1.2183 NAD 1 NAD = 0.8208 BWP
27 Oca 2026 1 BWP = 1.2184 NAD 1 NAD = 0.8208 BWP
28 Oca 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
29 Oca 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
30 Oca 2026 1 BWP = 1.2137 NAD 1 NAD = 0.8239 BWP
31 Oca 2026 1 BWP = 1.2135 NAD 1 NAD = 0.8241 BWP

Feb 2026

TarihBWP-NADNAD-BWP
01 Şub 2026 1 BWP = 1.2135 NAD 1 NAD = 0.8241 BWP
02 Şub 2026 1 BWP = 1.2164 NAD 1 NAD = 0.8221 BWP
03 Şub 2026 1 BWP = 1.1596 NAD 1 NAD = 0.8624 BWP
04 Şub 2026 1 BWP = 1.2136 NAD 1 NAD = 0.824 BWP
05 Şub 2026 1 BWP = 1.2203 NAD 1 NAD = 0.8195 BWP
06 Şub 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
07 Şub 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
08 Şub 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
09 Şub 2026 1 BWP = 1.2162 NAD 1 NAD = 0.8222 BWP
10 Şub 2026 1 BWP = 1.2143 NAD 1 NAD = 0.8235 BWP
11 Şub 2026 1 BWP = 1.2121 NAD 1 NAD = 0.825 BWP
12 Şub 2026 1 BWP = 1.2101 NAD 1 NAD = 0.8264 BWP
13 Şub 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
14 Şub 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
15 Şub 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
16 Şub 2026 1 BWP = 1.2148 NAD 1 NAD = 0.8232 BWP
17 Şub 2026 1 BWP = 1.2162 NAD 1 NAD = 0.8222 BWP
18 Şub 2026 1 BWP = 1.2149 NAD 1 NAD = 0.8231 BWP
19 Şub 2026 1 BWP = 1.2191 NAD 1 NAD = 0.8203 BWP
20 Şub 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
21 Şub 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
22 Şub 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
23 Şub 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
24 Şub 2026 1 BWP = 1.212 NAD 1 NAD = 0.8251 BWP
25 Şub 2026 1 BWP = 1.2079 NAD 1 NAD = 0.8279 BWP
26 Şub 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
27 Şub 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
28 Şub 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP

Mar 2026

TarihBWP-NADNAD-BWP
01 Mar 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
02 Mar 2026 1 BWP = 1.2131 NAD 1 NAD = 0.8243 BWP
03 Mar 2026 1 BWP = 1.22 NAD 1 NAD = 0.8197 BWP
04 Mar 2026 1 BWP = 1.2217 NAD 1 NAD = 0.8186 BWP
05 Mar 2026 1 BWP = 1.2265 NAD 1 NAD = 0.8154 BWP
06 Mar 2026 1 BWP = 1.2326 NAD 1 NAD = 0.8113 BWP
07 Mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
08 Mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
09 Mar 2026 1 BWP = 1.2338 NAD 1 NAD = 0.8105 BWP
10 Mar 2026 1 BWP = 1.218 NAD 1 NAD = 0.821 BWP
11 Mar 2026 1 BWP = 1.2214 NAD 1 NAD = 0.8187 BWP
12 Mar 2026 1 BWP = 1.2255 NAD 1 NAD = 0.816 BWP
13 Mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
14 Mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
15 Mar 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
16 Mar 2026 1 BWP = 1.2338 NAD 1 NAD = 0.8105 BWP
17 Mar 2026 1 BWP = 1.231 NAD 1 NAD = 0.8124 BWP
18 Mar 2026 1 BWP = 1.2309 NAD 1 NAD = 0.8124 BWP
19 Mar 2026 1 BWP = 1.2347 NAD 1 NAD = 0.8099 BWP
20 Mar 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
21 Mar 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
22 Mar 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
23 Mar 2026 1 BWP = 1.2409 NAD 1 NAD = 0.8059 BWP
24 Mar 2026 1 BWP = 1.2441 NAD 1 NAD = 0.8038 BWP
25 Mar 2026 1 BWP = 1.236 NAD 1 NAD = 0.809 BWP
26 Mar 2026 1 BWP = 1.2443 NAD 1 NAD = 0.8036 BWP
27 Mar 2026 1 BWP = 1.2455 NAD 1 NAD = 0.8029 BWP
28 Mar 2026 1 BWP = 1.2446 NAD 1 NAD = 0.8035 BWP
29 Mar 2026 1 BWP = 1.2456 NAD 1 NAD = 0.8029 BWP
30 Mar 2026 1 BWP = 1.2451 NAD 1 NAD = 0.8031 BWP
31 Mar 2026 1 BWP = 1.2436 NAD 1 NAD = 0.8041 BWP

Apr 2026

TarihBWP-NADNAD-BWP
01 Nis 2026 1 BWP = 1.2349 NAD 1 NAD = 0.8098 BWP
02 Nis 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
03 Nis 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
04 Nis 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
05 Nis 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
06 Nis 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
07 Nis 2026 1 BWP = 1.2383 NAD 1 NAD = 0.8075 BWP
08 Nis 2026 1 BWP = 1.2236 NAD 1 NAD = 0.8173 BWP
09 Nis 2026 1 BWP = 1.2234 NAD 1 NAD = 0.8174 BWP
10 Nis 2026 1 BWP = 1.2222 NAD 1 NAD = 0.8182 BWP
11 Nis 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
12 Nis 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
13 Nis 2026 1 BWP = 1.2261 NAD 1 NAD = 0.8156 BWP
14 Nis 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
15 Nis 2026 1 BWP = 1.2229 NAD 1 NAD = 0.8177 BWP
16 Nis 2026 1 BWP = 1.2223 NAD 1 NAD = 0.8181 BWP
17 Nis 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
18 Nis 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
19 Nis 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
20 Nis 2026 1 BWP = 1.2214 NAD 1 NAD = 0.8187 BWP
21 Nis 2026 1 BWP = 1.2204 NAD 1 NAD = 0.8194 BWP
22 Nis 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
23 Nis 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
24 Nis 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP
25 Nis 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP
26 Nis 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP
27 Nis 2026 1 BWP = 1.224 NAD 1 NAD = 0.817 BWP
28 Nis 2026 1 BWP = 1.2267 NAD 1 NAD = 0.8152 BWP
29 Nis 2026 1 BWP = 1.2269 NAD 1 NAD = 0.8151 BWP
30 Nis 2026 1 BWP = 1.2336 NAD 1 NAD = 0.8107 BWP

May 2026

TarihBWP-NADNAD-BWP
01 May 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
02 May 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
03 May 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
04 May 2026 1 BWP = 1.2324 NAD 1 NAD = 0.8114 BWP
05 May 2026 1 BWP = 1.2315 NAD 1 NAD = 0.812 BWP
06 May 2026 1 BWP = 1.2182 NAD 1 NAD = 0.8209 BWP
07 May 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
08 May 2026 1 BWP = 1.222 NAD 1 NAD = 0.8184 BWP
09 May 2026 1 BWP = 1.222 NAD 1 NAD = 0.8184 BWP
10 May 2026 1 BWP = 1.222 NAD 1 NAD = 0.8184 BWP
11 May 2026 1 BWP = 1.2224 NAD 1 NAD = 0.818 BWP
12 May 2026 1 BWP = 1.2246 NAD 1 NAD = 0.8166 BWP
13 May 2026 1 BWP = 1.2222 NAD 1 NAD = 0.8182 BWP
14 May 2026 1 BWP = 1.1654 NAD 1 NAD = 0.858 BWP
15 May 2026 1 BWP = 1.171 NAD 1 NAD = 0.8539 BWP
16 May 2026 1 BWP = 1.1711 NAD 1 NAD = 0.8539 BWP
17 May 2026 1 BWP = 1.1711 NAD 1 NAD = 0.8539 BWP
18 May 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8145 BWP
19 May 2026 1 BWP = 1.2249 NAD 1 NAD = 0.8164 BWP
20 May 2026 1 BWP = 1.2241 NAD 1 NAD = 0.817 BWP
21 May 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
22 May 2026 1 BWP = 1.2196 NAD 1 NAD = 0.82 BWP
23 May 2026 1 BWP = 1.2196 NAD 1 NAD = 0.8199 BWP
24 May 2026 1 BWP = 1.2196 NAD 1 NAD = 0.8199 BWP
25 May 2026 1 BWP = 1.2145 NAD 1 NAD = 0.8234 BWP
26 May 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
27 May 2026 1 BWP = 1.2148 NAD 1 NAD = 0.8232 BWP
28 May 2026 1 BWP = 1.2156 NAD 1 NAD = 0.8227 BWP
29 May 2026 1 BWP = 1.2106 NAD 1 NAD = 0.826 BWP

BWP-NAD ve NAD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats