> BWP-NAD ve NAD-BWP döviz kurları - 2025

BWP-NAD ve NAD-BWP döviz kurları - 2025

BWP-NAD ve NAD-BWP döviz kurları

2025 yılı için BWP-NAD ve NAD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 1,3444 NAD

1 NAD = 0,7438 BWP

1Y 2Y 3Y

BWP'den NAD'yeNAD'den BWP'E

Jan 2025

Tarih	BWP-NAD	NAD-BWP
01 Oca 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 Oca 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 Oca 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 Oca 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 Oca 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 Oca 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 Oca 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 Oca 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 Oca 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 Oca 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 Oca 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 Oca 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 Oca 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 Oca 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 Oca 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 Oca 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 Oca 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 Oca 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 Oca 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 Oca 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 Oca 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 Oca 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 Oca 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 Oca 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 Oca 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 Oca 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 Oca 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 Oca 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 Oca 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 Oca 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 Oca 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Tarih	BWP-NAD	NAD-BWP
01 Şub 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 Şub 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 Şub 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 Şub 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 Şub 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 Şub 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 Şub 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 Şub 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 Şub 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 Şub 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 Şub 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 Şub 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 Şub 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 Şub 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 Şub 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 Şub 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 Şub 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 Şub 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 Şub 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 Şub 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 Şub 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 Şub 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 Şub 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 Şub 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 Şub 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 Şub 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 Şub 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 Şub 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Tarih	BWP-NAD	NAD-BWP
01 Mar 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 Mar 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 Mar 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 Mar 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 Mar 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 Mar 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 Mar 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 Mar 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 Mar 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 Mar 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 Mar 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 Mar 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 Mar 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 Mar 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 Mar 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 Mar 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 Mar 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 Mar 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 Mar 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 Mar 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 Mar 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 Mar 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 Mar 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 Mar 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 Mar 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 Mar 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 Mar 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 Mar 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 Mar 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 Mar 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 Mar 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Tarih	BWP-NAD	NAD-BWP
01 Nis 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 Nis 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 Nis 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 Nis 2025	1 BWP = 1.3692 NAD	1 NAD = 0.7304 BWP
05 Nis 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
06 Nis 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
07 Nis 2025	1 BWP = 1.3772 NAD	1 NAD = 0.7261 BWP
08 Nis 2025	1 BWP = 1.3885 NAD	1 NAD = 0.7202 BWP
09 Nis 2025	1 BWP = 1.3902 NAD	1 NAD = 0.7193 BWP
10 Nis 2025	1 BWP = 1.4052 NAD	1 NAD = 0.7116 BWP
11 Nis 2025	1 BWP = 1.4 NAD	1 NAD = 0.7143 BWP
12 Nis 2025	1 BWP = 1.3832 NAD	1 NAD = 0.723 BWP
13 Nis 2025	1 BWP = 1.3737 NAD	1 NAD = 0.7279 BWP
14 Nis 2025	1 BWP = 1.3881 NAD	1 NAD = 0.7204 BWP
15 Nis 2025	1 BWP = 1.3695 NAD	1 NAD = 0.7302 BWP
16 Nis 2025	1 BWP = 1.3794 NAD	1 NAD = 0.725 BWP
17 Nis 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
18 Nis 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
19 Nis 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
20 Nis 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
21 Nis 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
22 Nis 2025	1 BWP = 1.3645 NAD	1 NAD = 0.7329 BWP
23 Nis 2025	1 BWP = 1.3594 NAD	1 NAD = 0.7356 BWP
24 Nis 2025	1 BWP = 1.3632 NAD	1 NAD = 0.7336 BWP
25 Nis 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
26 Nis 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
27 Nis 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
28 Nis 2025	1 BWP = 1.362 NAD	1 NAD = 0.7342 BWP
29 Nis 2025	1 BWP = 1.3592 NAD	1 NAD = 0.7357 BWP
30 Nis 2025	1 BWP = 1.3602 NAD	1 NAD = 0.7352 BWP

May 2025

Tarih	BWP-NAD	NAD-BWP
01 May 2025	1 BWP = 1.36 NAD	1 NAD = 0.7353 BWP
02 May 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
03 May 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
04 May 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
05 May 2025	1 BWP = 1.3487 NAD	1 NAD = 0.7414 BWP
06 May 2025	1 BWP = 1.3463 NAD	1 NAD = 0.7428 BWP
07 May 2025	1 BWP = 1.3489 NAD	1 NAD = 0.7413 BWP
08 May 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
09 May 2025	1 BWP = 1.3415 NAD	1 NAD = 0.7454 BWP
10 May 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
11 May 2025	1 BWP = 1.347 NAD	1 NAD = 0.7424 BWP
12 May 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7447 BWP
13 May 2025	1 BWP = 1.3424 NAD	1 NAD = 0.7449 BWP
14 May 2025	1 BWP = 1.3431 NAD	1 NAD = 0.7445 BWP
15 May 2025	1 BWP = 1.3385 NAD	1 NAD = 0.7471 BWP
16 May 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
17 May 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
18 May 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
19 May 2025	1 BWP = 1.3345 NAD	1 NAD = 0.7493 BWP
20 May 2025	1 BWP = 1.3339 NAD	1 NAD = 0.7497 BWP
21 May 2025	1 BWP = 1.3311 NAD	1 NAD = 0.7513 BWP
22 May 2025	1 BWP = 1.336 NAD	1 NAD = 0.7485 BWP
23 May 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
24 May 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
25 May 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
26 May 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
27 May 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
28 May 2025	1 BWP = 1.332 NAD	1 NAD = 0.7507 BWP
29 May 2025	1 BWP = 1.3238 NAD	1 NAD = 0.7554 BWP
30 May 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
31 May 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP

Jun 2025

Tarih	BWP-NAD	NAD-BWP
01 Haz 2025	1 BWP = 1.3351 NAD	1 NAD = 0.749 BWP
02 Haz 2025	1 BWP = 1.3363 NAD	1 NAD = 0.7483 BWP
03 Haz 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
04 Haz 2025	1 BWP = 1.3282 NAD	1 NAD = 0.7529 BWP
05 Haz 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
06 Haz 2025	1 BWP = 1.3274 NAD	1 NAD = 0.7533 BWP
07 Haz 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
08 Haz 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
09 Haz 2025	1 BWP = 1.3281 NAD	1 NAD = 0.753 BWP
10 Haz 2025	1 BWP = 1.3275 NAD	1 NAD = 0.7533 BWP
11 Haz 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
12 Haz 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
13 Haz 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP
14 Haz 2025	1 BWP = 1.3336 NAD	1 NAD = 0.7498 BWP

BWP-NAD ve NAD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler