currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-NIO ve NIO-BWP döviz kurları - 2026

BWP-NIO ve NIO-BWP döviz kurları - 2026

BWP-NIO ve NIO-BWP döviz kurları

2026 yılı için BWP-NIO ve NIO-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 2,7318 NIO
1 NIO = 0,3661 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-NIONIO-BWP
01 Oca 2026 1 BWP = 2.8028 NIO 1 NIO = 0.3568 BWP
02 Oca 2026 1 BWP = 2.6341 NIO 1 NIO = 0.3796 BWP
03 Oca 2026 1 BWP = 2.6341 NIO 1 NIO = 0.3796 BWP
04 Oca 2026 1 BWP = 2.6341 NIO 1 NIO = 0.3796 BWP
05 Oca 2026 1 BWP = 2.7556 NIO 1 NIO = 0.3629 BWP
06 Oca 2026 1 BWP = 2.6495 NIO 1 NIO = 0.3774 BWP
07 Oca 2026 1 BWP = 2.7557 NIO 1 NIO = 0.3629 BWP
08 Oca 2026 1 BWP = 2.7478 NIO 1 NIO = 0.3639 BWP
09 Oca 2026 1 BWP = 2.7429 NIO 1 NIO = 0.3646 BWP
10 Oca 2026 1 BWP = 2.7403 NIO 1 NIO = 0.3649 BWP
11 Oca 2026 1 BWP = 2.7429 NIO 1 NIO = 0.3646 BWP
12 Oca 2026 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
13 Oca 2026 1 BWP = 2.7521 NIO 1 NIO = 0.3634 BWP
14 Oca 2026 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
15 Oca 2026 1 BWP = 2.7557 NIO 1 NIO = 0.3629 BWP
16 Oca 2026 1 BWP = 2.7553 NIO 1 NIO = 0.3629 BWP
17 Oca 2026 1 BWP = 2.7553 NIO 1 NIO = 0.3629 BWP
18 Oca 2026 1 BWP = 2.7553 NIO 1 NIO = 0.3629 BWP
19 Oca 2026 1 BWP = 2.7463 NIO 1 NIO = 0.3641 BWP
20 Oca 2026 1 BWP = 2.7536 NIO 1 NIO = 0.3632 BWP
21 Oca 2026 1 BWP = 2.7575 NIO 1 NIO = 0.3626 BWP
22 Oca 2026 1 BWP = 2.7683 NIO 1 NIO = 0.3612 BWP
23 Oca 2026 1 BWP = 2.6523 NIO 1 NIO = 0.377 BWP
24 Oca 2026 1 BWP = 2.6528 NIO 1 NIO = 0.377 BWP
25 Oca 2026 1 BWP = 2.6528 NIO 1 NIO = 0.377 BWP
26 Oca 2026 1 BWP = 2.7961 NIO 1 NIO = 0.3576 BWP
27 Oca 2026 1 BWP = 2.7957 NIO 1 NIO = 0.3577 BWP
28 Oca 2026 1 BWP = 2.8123 NIO 1 NIO = 0.3556 BWP
29 Oca 2026 1 BWP = 2.8123 NIO 1 NIO = 0.3556 BWP
30 Oca 2026 1 BWP = 2.8129 NIO 1 NIO = 0.3555 BWP
31 Oca 2026 1 BWP = 2.7835 NIO 1 NIO = 0.3593 BWP

Feb 2026

TarihBWP-NIONIO-BWP
01 Şub 2026 1 BWP = 2.8123 NIO 1 NIO = 0.3556 BWP
02 Şub 2026 1 BWP = 2.7957 NIO 1 NIO = 0.3577 BWP
03 Şub 2026 1 BWP = 2.6645 NIO 1 NIO = 0.3753 BWP
04 Şub 2026 1 BWP = 2.7943 NIO 1 NIO = 0.3579 BWP
05 Şub 2026 1 BWP = 2.7795 NIO 1 NIO = 0.3598 BWP
06 Şub 2026 1 BWP = 2.7798 NIO 1 NIO = 0.3597 BWP
07 Şub 2026 1 BWP = 2.7798 NIO 1 NIO = 0.3597 BWP
08 Şub 2026 1 BWP = 2.7798 NIO 1 NIO = 0.3597 BWP
09 Şub 2026 1 BWP = 2.7924 NIO 1 NIO = 0.3581 BWP
10 Şub 2026 1 BWP = 2.8053 NIO 1 NIO = 0.3565 BWP
11 Şub 2026 1 BWP = 2.8086 NIO 1 NIO = 0.356 BWP
12 Şub 2026 1 BWP = 2.8063 NIO 1 NIO = 0.3563 BWP
13 Şub 2026 1 BWP = 2.79 NIO 1 NIO = 0.3584 BWP
14 Şub 2026 1 BWP = 2.7901 NIO 1 NIO = 0.3584 BWP
15 Şub 2026 1 BWP = 2.7901 NIO 1 NIO = 0.3584 BWP
16 Şub 2026 1 BWP = 2.7997 NIO 1 NIO = 0.3572 BWP
17 Şub 2026 1 BWP = 2.789 NIO 1 NIO = 0.3586 BWP
18 Şub 2026 1 BWP = 2.7938 NIO 1 NIO = 0.3579 BWP
19 Şub 2026 1 BWP = 2.7721 NIO 1 NIO = 0.3607 BWP
20 Şub 2026 1 BWP = 2.7791 NIO 1 NIO = 0.3598 BWP
21 Şub 2026 1 BWP = 2.779 NIO 1 NIO = 0.3598 BWP
22 Şub 2026 1 BWP = 2.779 NIO 1 NIO = 0.3598 BWP
23 Şub 2026 1 BWP = 2.779 NIO 1 NIO = 0.3598 BWP
24 Şub 2026 1 BWP = 2.7885 NIO 1 NIO = 0.3586 BWP
25 Şub 2026 1 BWP = 2.796 NIO 1 NIO = 0.3577 BWP
26 Şub 2026 1 BWP = 2.8005 NIO 1 NIO = 0.3571 BWP
27 Şub 2026 1 BWP = 2.7963 NIO 1 NIO = 0.3576 BWP
28 Şub 2026 1 BWP = 2.7963 NIO 1 NIO = 0.3576 BWP

Mar 2026

TarihBWP-NIONIO-BWP
01 Mar 2026 1 BWP = 2.7963 NIO 1 NIO = 0.3576 BWP
02 Mar 2026 1 BWP = 2.7797 NIO 1 NIO = 0.3598 BWP
03 Mar 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
04 Mar 2026 1 BWP = 2.7466 NIO 1 NIO = 0.3641 BWP
05 Mar 2026 1 BWP = 2.7355 NIO 1 NIO = 0.3656 BWP
06 Mar 2026 1 BWP = 2.7117 NIO 1 NIO = 0.3688 BWP
07 Mar 2026 1 BWP = 2.7116 NIO 1 NIO = 0.3688 BWP
08 Mar 2026 1 BWP = 2.7116 NIO 1 NIO = 0.3688 BWP
09 Mar 2026 1 BWP = 2.7083 NIO 1 NIO = 0.3692 BWP
10 Mar 2026 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
11 Mar 2026 1 BWP = 2.7448 NIO 1 NIO = 0.3643 BWP
12 Mar 2026 1 BWP = 2.7302 NIO 1 NIO = 0.3663 BWP
13 Mar 2026 1 BWP = 2.6999 NIO 1 NIO = 0.3704 BWP
14 Mar 2026 1 BWP = 2.7003 NIO 1 NIO = 0.3703 BWP
15 Mar 2026 1 BWP = 2.7003 NIO 1 NIO = 0.3703 BWP
16 Mar 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
17 Mar 2026 1 BWP = 2.7079 NIO 1 NIO = 0.3693 BWP
18 Mar 2026 1 BWP = 2.7136 NIO 1 NIO = 0.3685 BWP
19 Mar 2026 1 BWP = 2.6971 NIO 1 NIO = 0.3708 BWP
20 Mar 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
21 Mar 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
22 Mar 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
23 Mar 2026 1 BWP = 2.6932 NIO 1 NIO = 0.3713 BWP
24 Mar 2026 1 BWP = 2.6857 NIO 1 NIO = 0.3723 BWP
25 Mar 2026 1 BWP = 2.7006 NIO 1 NIO = 0.3703 BWP
26 Mar 2026 1 BWP = 2.6767 NIO 1 NIO = 0.3736 BWP
27 Mar 2026 1 BWP = 2.6694 NIO 1 NIO = 0.3746 BWP
28 Mar 2026 1 BWP = 2.6632 NIO 1 NIO = 0.3755 BWP
29 Mar 2026 1 BWP = 2.6694 NIO 1 NIO = 0.3746 BWP
30 Mar 2026 1 BWP = 2.6693 NIO 1 NIO = 0.3746 BWP
31 Mar 2026 1 BWP = 2.6676 NIO 1 NIO = 0.3749 BWP

Apr 2026

TarihBWP-NIONIO-BWP
01 Nis 2026 1 BWP = 2.7059 NIO 1 NIO = 0.3696 BWP
02 Nis 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
03 Nis 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
04 Nis 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
05 Nis 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
06 Nis 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
07 Nis 2026 1 BWP = 2.6968 NIO 1 NIO = 0.3708 BWP
08 Nis 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
09 Nis 2026 1 BWP = 2.732 NIO 1 NIO = 0.366 BWP
10 Nis 2026 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
11 Nis 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
12 Nis 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
13 Nis 2026 1 BWP = 2.7298 NIO 1 NIO = 0.3663 BWP
14 Nis 2026 1 BWP = 2.7463 NIO 1 NIO = 0.3641 BWP
15 Nis 2026 1 BWP = 2.7427 NIO 1 NIO = 0.3646 BWP
16 Nis 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
17 Nis 2026 1 BWP = 2.7425 NIO 1 NIO = 0.3646 BWP
18 Nis 2026 1 BWP = 2.7425 NIO 1 NIO = 0.3646 BWP
19 Nis 2026 1 BWP = 2.7425 NIO 1 NIO = 0.3646 BWP
20 Nis 2026 1 BWP = 2.7451 NIO 1 NIO = 0.3643 BWP
21 Nis 2026 1 BWP = 2.7448 NIO 1 NIO = 0.3643 BWP
22 Nis 2026 1 BWP = 2.7373 NIO 1 NIO = 0.3653 BWP
23 Nis 2026 1 BWP = 2.7373 NIO 1 NIO = 0.3653 BWP
24 Nis 2026 1 BWP = 2.717 NIO 1 NIO = 0.3681 BWP
25 Nis 2026 1 BWP = 2.717 NIO 1 NIO = 0.3681 BWP
26 Nis 2026 1 BWP = 2.717 NIO 1 NIO = 0.3681 BWP
27 Nis 2026 1 BWP = 2.7335 NIO 1 NIO = 0.3658 BWP
28 Nis 2026 1 BWP = 2.7208 NIO 1 NIO = 0.3675 BWP
29 Nis 2026 1 BWP = 2.7226 NIO 1 NIO = 0.3673 BWP
30 Nis 2026 1 BWP = 2.7078 NIO 1 NIO = 0.3693 BWP

May 2026

TarihBWP-NIONIO-BWP
01 May 2026 1 BWP = 2.7014 NIO 1 NIO = 0.3702 BWP
02 May 2026 1 BWP = 2.7007 NIO 1 NIO = 0.3703 BWP
03 May 2026 1 BWP = 2.7007 NIO 1 NIO = 0.3703 BWP
04 May 2026 1 BWP = 2.7106 NIO 1 NIO = 0.3689 BWP
05 May 2026 1 BWP = 2.708 NIO 1 NIO = 0.3693 BWP
06 May 2026 1 BWP = 2.7499 NIO 1 NIO = 0.3636 BWP
07 May 2026 1 BWP = 2.7484 NIO 1 NIO = 0.3639 BWP
08 May 2026 1 BWP = 2.7407 NIO 1 NIO = 0.3649 BWP
09 May 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
10 May 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
11 May 2026 1 BWP = 2.737 NIO 1 NIO = 0.3654 BWP
12 May 2026 1 BWP = 2.7265 NIO 1 NIO = 0.3668 BWP
13 May 2026 1 BWP = 2.7314 NIO 1 NIO = 0.3661 BWP
14 May 2026 1 BWP = 2.6128 NIO 1 NIO = 0.3827 BWP
15 May 2026 1 BWP = 2.6017 NIO 1 NIO = 0.3844 BWP
16 May 2026 1 BWP = 2.6017 NIO 1 NIO = 0.3844 BWP
17 May 2026 1 BWP = 2.6017 NIO 1 NIO = 0.3844 BWP
18 May 2026 1 BWP = 2.7063 NIO 1 NIO = 0.3695 BWP
19 May 2026 1 BWP = 2.7098 NIO 1 NIO = 0.369 BWP
20 May 2026 1 BWP = 2.7134 NIO 1 NIO = 0.3685 BWP
21 May 2026 1 BWP = 2.7156 NIO 1 NIO = 0.3682 BWP
22 May 2026 1 BWP = 2.7209 NIO 1 NIO = 0.3675 BWP
23 May 2026 1 BWP = 2.7209 NIO 1 NIO = 0.3675 BWP
24 May 2026 1 BWP = 2.7209 NIO 1 NIO = 0.3675 BWP
25 May 2026 1 BWP = 2.7377 NIO 1 NIO = 0.3653 BWP
26 May 2026 1 BWP = 2.7374 NIO 1 NIO = 0.3653 BWP
27 May 2026 1 BWP = 2.7331 NIO 1 NIO = 0.3659 BWP
28 May 2026 1 BWP = 2.7283 NIO 1 NIO = 0.3665 BWP
29 May 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP

BWP-NIO ve NIO-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats